Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	26.40	26.50	26.13	26.28	1,190,759	-0.23(-0.86%)
Mar 30, 2017	26.50	26.62	26.35	26.51	1,041,198	+0.04(+0.14%)
Mar 29, 2017	26.30	26.55	26.05	26.47	1,949,735	+0.09(+0.33%)
Mar 28, 2017	26.17	26.53	26.10	26.38	1,370,283	+0.18(+0.67%)
Mar 27, 2017	26.03	26.23	25.47	26.21	1,751,954	-0.56(-2.08%)
Mar 24, 2017	26.62	26.79	26.51	26.76	1,383,410	+0.10(+0.38%)
Mar 23, 2017	26.63	26.79	26.43	26.66	1,307,635	-0.06(-0.22%)
Mar 22, 2017	26.28	26.74	26.17	26.72	1,549,544	+0.44(+1.67%)
Mar 21, 2017	26.61	26.73	26.24	26.28	1,728,239	-0.37(-1.40%)
Mar 20, 2017	26.50	26.72	26.37	26.65	1,147,167	+0.20(+0.75%)
Mar 17, 2017	26.60	26.92	26.36	26.46	1,531,561	+0.10(+0.36%)
Mar 16, 2017	26.76	26.77	26.24	26.36	682,361	-0.04(-0.14%)
Mar 15, 2017	25.90	26.48	25.75	26.40	1,476,077	+0.72(+2.79%)
Mar 14, 2017	25.90	25.97	25.55	25.68	1,009,463	-0.42(-1.60%)
Mar 13, 2017	26.22	26.30	25.91	26.10	1,267,757	+0.18(+0.71%)
Mar 10, 2017	26.16	26.33	25.85	25.91	1,347,685	+0.18(+0.68%)
Mar 09, 2017	26.32	26.44	25.69	25.74	2,419,795	-0.67(-2.52%)
Mar 08, 2017	26.76	26.81	26.34	26.40	1,058,283	-0.29(-1.10%)
Mar 07, 2017	26.95	27.09	26.68	26.70	1,303,827	-0.26(-0.98%)
Mar 06, 2017	26.84	27.01	26.60	26.96	986,652	-0.31(-1.13%)
Mar 03, 2017	27.12	27.28	26.84	27.27	1,458,333	+0.28(+1.03%)
Mar 02, 2017	27.55	27.86	26.98	26.99	1,381,453	-0.78(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.