Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	25.56	25.74	25.21	25.69	1,117,750	-0.11(-0.43%)
May 30, 2017	25.62	26.01	25.56	25.80	1,197,502	+0.16(+0.63%)
May 26, 2017	25.63	25.80	25.50	25.64	692,314	-0.01(-0.03%)
May 25, 2017	25.62	25.90	25.44	25.64	628,443	+0.07(+0.26%)
May 24, 2017	25.56	25.86	25.36	25.58	782,694	-0.15(-0.57%)
May 23, 2017	25.67	25.87	25.62	25.73	528,553	-0.07(-0.26%)
May 22, 2017	25.46	25.95	25.37	25.79	857,225	+0.38(+1.50%)
May 19, 2017	24.96	25.59	24.89	25.41	708,218	+0.68(+2.73%)
May 18, 2017	24.46	24.80	24.23	24.73	1,042,351	+0.00(+0.00%)
May 17, 2017	25.19	25.23	24.72	24.73	1,347,447	-0.69(-2.72%)
May 16, 2017	25.56	25.70	25.37	25.42	1,090,816	-0.06(-0.23%)
May 15, 2017	25.59	25.75	25.46	25.48	689,897	+0.15(+0.58%)
May 12, 2017	25.46	25.63	25.19	25.34	918,905	-0.23(-0.92%)
May 11, 2017	25.25	25.67	24.92	25.57	1,650,715	+0.55(+2.19%)
May 10, 2017	24.92	25.19	24.88	25.02	1,146,110	+0.25(+1.01%)
May 09, 2017	24.75	24.90	24.70	24.77	794,621	+0.09(+0.36%)
May 08, 2017	24.22	24.74	24.07	24.68	830,648	+0.01(+0.06%)
May 05, 2017	24.16	24.86	24.16	24.67	1,414,260	+0.50(+2.06%)
May 04, 2017	24.68	24.72	24.08	24.17	2,384,272	-0.64(-2.57%)
May 03, 2017	25.43	25.55	24.79	24.81	1,735,000	-1.02(-3.94%)
May 02, 2017	25.61	26.17	24.90	25.83	1,405,865	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.