Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	8.515	8.686	8.349	8.656	455,084	+0.10(+1.12%)
Nov 29, 2022	8.559	8.656	8.454	8.559	194,992	+0.00(+0.00%)
Nov 28, 2022	8.743	8.796	8.533	8.559	237,857	-0.22(-2.49%)
Nov 25, 2022	8.673	8.857	8.638	8.778	110,553	+0.11(+1.21%)
Nov 23, 2022	8.726	8.726	8.542	8.673	155,297	-0.05(-0.60%)
Nov 22, 2022	8.550	8.761	8.507	8.726	202,608	+0.08(+0.91%)
Nov 21, 2022	8.533	8.647	8.480	8.647	237,060	+0.20(+2.38%)
Nov 18, 2022	8.612	8.612	8.384	8.445	220,149	+0.09(+1.05%)
Nov 17, 2022	8.244	8.375	8.148	8.358	207,755	+0.05(+0.63%)
Nov 16, 2022	8.585	8.585	8.288	8.305	164,069	-0.27(-3.16%)
Nov 15, 2022	8.743	8.796	8.507	8.577	164,629	-0.03(-0.31%)
Nov 14, 2022	8.752	8.804	8.594	8.603	222,594	-0.13(-1.50%)
Nov 11, 2022	8.577	8.769	8.445	8.734	322,059	+0.13(+1.53%)
Nov 10, 2022	8.410	8.634	8.393	8.603	481,862	+0.52(+6.39%)
Nov 09, 2022	8.314	8.367	8.025	8.087	410,187	-0.22(-2.63%)
Nov 08, 2022	8.691	8.769	8.192	8.305	493,498	-0.49(-5.57%)
Nov 07, 2022	9.146	9.356	8.664	8.796	448,386	-0.34(-3.74%)
Nov 04, 2022	9.023	9.220	8.936	9.137	226,392	+0.25(+2.76%)
Nov 03, 2022	8.988	9.006	8.734	8.892	204,062	-0.20(-2.21%)
Nov 02, 2022	9.294		9.076	9.093	317,727	-0.18(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.