Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	15.89	16.07	15.82	15.97	123,363	+0.06(+0.36%)
Dec 30, 2021	15.93	16.09	15.84	15.91	173,008	-0.01(-0.05%)
Dec 29, 2021	15.89	15.96	15.78	15.92	186,952	+0.08(+0.51%)
Dec 28, 2021	15.76	15.93	15.62	15.84	177,059	+0.05(+0.31%)
Dec 27, 2021	15.69	15.80	15.51	15.79	212,835	+0.17(+1.09%)
Dec 23, 2021	15.63	15.73	15.48	15.62	300,496	+0.02(+0.16%)
Dec 22, 2021	15.46	15.61	15.37	15.59	263,359	+0.15(+0.94%)
Dec 21, 2021	15.17	15.45	15.06	15.45	371,331	+0.44(+2.91%)
Dec 20, 2021	14.70	15.02	14.37	15.01	342,296	+0.11(+0.76%)
Dec 17, 2021	14.41	15.13	14.41	14.90	2,204,596	+0.47(+3.25%)
Dec 16, 2021	14.44	14.70	14.36	14.43	625,541	+0.02(+0.11%)
Dec 15, 2021	14.19	14.43	14.08	14.41	370,137	+0.22(+1.54%)
Dec 14, 2021	14.15	14.42	14.05	14.19	528,800	+0.02(+0.17%)
Dec 13, 2021	14.39	14.49	13.97	14.17	412,973	-0.33(-2.29%)
Dec 10, 2021	14.93	14.95	14.45	14.50	245,692	-0.31(-2.08%)
Dec 09, 2021	14.59	14.93	14.45	14.81	770,779	+0.10(+0.66%)
Dec 08, 2021	14.32	14.85	14.28	14.71	428,827	+0.37(+2.60%)
Dec 07, 2021	14.14	14.42	14.08	14.34	379,012	+0.32(+2.31%)
Dec 06, 2021	13.83	14.14	13.78	14.02	245,803	+0.34(+2.49%)
Dec 03, 2021	13.84	13.86	13.49	13.68	440,162	-0.02(-0.12%)
Dec 02, 2021	13.24	13.74	13.17	13.69	476,519	+0.54(+4.13%)
Dec 01, 2021	13.72	14.04	13.14	13.15	404,507	-0.36(-2.64%)
Nov 30, 2021	13.48	13.68	13.38	13.51	565,589	-0.17(-1.24%)
Nov 29, 2021	13.64	13.92	13.52	13.68	513,910	+0.17(+1.26%)
Nov 26, 2021	14.09	14.21	12.95	13.51	726,036	-0.87(-6.03%)
Nov 24, 2021	14.31	14.48	14.25	14.37	271,687	+0.01(+0.06%)
Nov 23, 2021	14.45	14.53	14.36	14.36	239,785	+0.02(+0.11%)
Nov 22, 2021	14.57	14.66	14.31	14.35	271,814	-0.24(-1.66%)
Nov 19, 2021	14.57	14.74	14.15	14.59	400,799	-0.58(-3.84%)
Nov 18, 2021	14.87	15.21	15.08	15.17	369,018	+0.25(+1.68%)
Nov 17, 2021	15.06	15.06	14.70	14.92	247,685	-0.15(-0.97%)
Nov 16, 2021	15.20	15.23	14.95	15.07	292,422	-0.17(-1.12%)
Nov 15, 2021	15.29	15.33	15.17	15.24	250,119	+0.05(+0.32%)
Nov 12, 2021	15.38	15.38	15.17	15.19	295,558	-0.16(-1.06%)
Nov 11, 2021	15.12	15.43	14.98	15.35	270,517	+0.23(+1.55%)
Nov 10, 2021	15.21		15.08	15.12	276,555	-0.14(-0.90%)
Nov 09, 2021	15.16	15.40	14.99	15.25	443,018	+0.23(+1.56%)
Nov 08, 2021	14.76	15.28	14.71	15.02	486,677	+0.36(+2.43%)
Nov 05, 2021	14.53	15.00	14.42	14.66	822,220	+0.29(+2.03%)
Nov 04, 2021	14.66	14.89	14.32	14.37	779,871	-0.25(-1.72%)
Nov 03, 2021	14.77	15.05	14.24	14.62	639,262	-0.39(-2.59%)
Nov 02, 2021	15.38	15.38	15.01	15.01	424,413	-0.32(-2.11%)
Nov 01, 2021	15.38	15.34	15.20	15.34	300,231	-0.02(-0.16%)
Oct 29, 2021	15.29	15.46	15.11	15.36	881,829	+0.07(+0.48%)
Oct 28, 2021	15.20	15.38	15.16	15.29	493,552	+0.11(+0.69%)
Oct 27, 2021	15.54	15.61	15.17	15.18	299,779	-0.33(-2.14%)
Oct 26, 2021	15.35	15.65		15.51	319,408	+0.15(+0.95%)
Oct 25, 2021	15.46	15.54	15.34	15.37	253,561	-0.06(-0.42%)
Oct 22, 2021	15.34	15.55	15.32	15.43	291,006	+0.08(+0.53%)
Oct 21, 2021	15.34	15.46	15.22	15.35	343,690	+0.01(+0.05%)
Oct 20, 2021	15.21	15.39	15.09	15.34	247,190	+0.14(+0.91%)
Oct 19, 2021	15.43	15.43	15.21	15.21	328,556	-0.21(-1.37%)
Oct 18, 2021	15.18	15.43	15.12	15.42	322,273	+0.24(+1.60%)
Oct 15, 2021	15.12	15.41	14.99	15.17	437,042	+0.22(+1.46%)
Oct 14, 2021	15.09	15.16	14.85	14.95	287,524	-0.05(-0.32%)
Oct 13, 2021	14.94	15.06	14.71	15.00	358,645	+0.00(+0.00%)
Oct 12, 2021	14.86	15.10	14.82	15.00	187,068	+0.19(+1.26%)
Oct 11, 2021	14.71	14.87	14.62	14.82	167,627	+0.07(+0.49%)
Oct 08, 2021	14.70	14.89	14.62	14.74	212,196	+0.04(+0.28%)
Oct 07, 2021	14.95	15.00	14.65	14.70	423,546	-0.17(-1.14%)
Oct 06, 2021	14.65	14.89	14.46	14.87	306,775	+0.19(+1.31%)
Oct 05, 2021	14.84	14.85	14.57	14.68	425,331	-0.18(-1.19%)
Oct 04, 2021	14.78	14.91	14.62	14.86	316,497	+0.18(+1.20%)
Oct 01, 2021	14.39	14.86	14.31	14.68	247,646	+0.34(+2.35%)
Sep 30, 2021	14.54	14.74	14.34	14.34	374,513	-0.19(-1.33%)
Sep 29, 2021	14.46	14.67	14.31	14.54	327,956	+0.24(+1.69%)
Sep 28, 2021	14.17	14.49	14.07	14.30	555,683	+0.03(+0.23%)
Sep 27, 2021	14.41	14.70	14.26	14.26	577,048	-0.12(-0.84%)
Sep 24, 2021	14.41	14.52	14.31	14.38	393,691	-0.06(-0.44%)
Sep 23, 2021	14.50	14.79	14.41	14.45	444,279	-0.13(-0.88%)
Sep 22, 2021	14.00	14.65	13.96	14.58	978,065	+0.76(+5.52%)
Sep 21, 2021	13.71	14.01	13.55	13.81	524,272	+0.16(+1.18%)
Sep 20, 2021	13.35	13.69	13.22	13.65	579,413	+0.20(+1.49%)
Sep 17, 2021	13.58	13.73	13.44	13.45	2,007,098	-0.10(-0.71%)
Sep 16, 2021	13.48	13.76	13.40	13.55	495,538	+0.10(+0.72%)
Sep 15, 2021	13.24	13.54	13.12	13.45	483,948	+0.17(+1.27%)
Sep 14, 2021	13.37	13.49	13.16	13.28	760,680	-0.10(-0.78%)
Sep 13, 2021	13.55	13.69	13.30	13.39	1,012,312	-0.24(-1.77%)
Sep 10, 2021	13.92	13.92	13.59	13.63	2,121,587	-0.23(-1.68%)
Sep 09, 2021	13.88	13.97	13.73	13.86	961,053	-0.03(-0.23%)
Sep 08, 2021	14.01	14.01	13.73	13.89	961,251	-0.09(-0.63%)
Sep 07, 2021	13.11	14.03	13.10	13.98	2,835,809	+0.88(+6.74%)
Sep 03, 2021	12.91	13.09	12.56	13.10	698,183	+0.22(+1.75%)
Sep 02, 2021	12.77	12.96	12.75	12.87	396,988	+0.06(+0.50%)
Sep 01, 2021	12.81	12.90	12.58	12.81	288,540	-0.02(-0.12%)
Aug 31, 2021	12.75	12.89	12.56	12.83	456,533	-0.01(-0.06%)
Aug 30, 2021	12.97	12.97	12.75	12.83	383,906	-0.10(-0.81%)
Aug 27, 2021	12.84	13.12	12.78	12.94	484,258	+0.06(+0.50%)
Aug 26, 2021	12.99	13.35	12.87	12.87	630,399	-0.09(-0.68%)
Aug 25, 2021	12.96	13.05	12.71	12.96	680,515	+0.06(+0.50%)
Aug 24, 2021	12.99	13.13	12.79	12.90	1,417,790	-0.03(-0.25%)
Aug 23, 2021	12.71	13.20	12.11	12.93	6,337,667	+2.57(+24.81%)
Aug 20, 2021	10.24	10.48	10.18	10.36	727,774	+0.02(+0.23%)
Aug 19, 2021	10.27	10.38	10.12	10.34	310,218	+0.06(+0.55%)
Aug 18, 2021	10.43	10.45	10.26	10.28	207,092	-0.15(-1.46%)
Aug 17, 2021	10.40	10.46	10.26	10.43	214,792	+0.02(+0.15%)
Aug 16, 2021	10.59	10.60	10.40	10.42	254,003	-0.20(-1.89%)
Aug 13, 2021	10.62	10.75	10.53	10.62	161,280	+0.00(+0.00%)
Aug 12, 2021	10.73	10.76	10.59	10.62	191,925	-0.10(-0.97%)
Aug 11, 2021	10.67	10.73	10.51	10.72	159,259	+0.13(+1.21%)
Aug 10, 2021	10.62	10.67	10.47	10.59	150,557	+0.01(+0.08%)
Aug 09, 2021	10.75	10.75	10.50	10.59	171,704	-0.07(-0.68%)
Aug 06, 2021	10.57	10.82	10.57	10.66	143,733	+0.18(+1.76%)
Aug 05, 2021	10.29	10.64	10.21	10.47	304,372	+0.29(+2.84%)
Aug 04, 2021	10.10	10.23	10.05	10.18	188,949	-0.02(-0.24%)
Aug 03, 2021	10.05	10.26	9.975	10.21	178,730	+0.06(+0.55%)
Aug 02, 2021	10.31	10.51	10.09	10.15	154,913	-0.18(-1.79%)
Jul 30, 2021	10.30	10.45	10.24	10.34	162,858	+0.06(+0.55%)
Jul 29, 2021	10.36	10.40	10.24	10.28	149,256	-0.01(-0.08%)
Jul 28, 2021	10.50	10.50	10.24	10.29	230,376	-0.13(-1.23%)
Jul 27, 2021	10.46	10.55	10.34	10.42	285,890	-0.04(-0.38%)
Jul 26, 2021	10.29	10.46	10.26	10.46	189,313	+0.21(+2.04%)
Jul 23, 2021	10.15	10.26	10.07	10.25	135,652	+0.16(+1.59%)
Jul 22, 2021	10.10	10.17	9.918	10.09	176,119	-0.10(-0.95%)
Jul 21, 2021	10.14	10.34	10.14	10.18	256,718	+0.14(+1.44%)
Jul 20, 2021	9.798	10.16	9.792	10.04	370,820	+0.34(+3.48%)
Jul 19, 2021	9.822	9.870	9.565	9.702	257,820	-0.31(-3.13%)
Jul 16, 2021	10.02	10.15	9.985	10.01	251,891	+0.04(+0.40%)
Jul 15, 2021	9.878	9.999	9.782	9.975	145,311	+0.10(+1.06%)
Jul 14, 2021	9.918	9.975	9.826	9.870	189,807	+0.01(+0.08%)
Jul 13, 2021	9.942	9.983	9.822	9.862	180,706	-0.14(-1.37%)
Jul 12, 2021	9.854	10.06	9.814	9.999	224,330	+0.17(+1.72%)
Jul 09, 2021	9.653	9.842	9.653	9.830	97,873	+0.21(+2.17%)
Jul 08, 2021	9.758	9.806	9.581	9.621	307,127	-0.20(-2.04%)
Jul 07, 2021	9.925	9.965	9.774	9.822	209,150	-0.17(-1.67%)
Jul 06, 2021	9.973	10.01	9.782	9.989	283,233	+0.00(+0.00%)
Jul 02, 2021	10.01	10.08	9.957	9.989	234,139	+0.01(+0.08%)
Jul 01, 2021	9.933	10.08	9.870	9.981	391,757	+0.12(+1.21%)
Jun 30, 2021	9.814	9.917	9.766	9.862	360,649	+0.06(+0.57%)
Jun 29, 2021	9.925	9.956	9.790	9.806	262,709	-0.10(-0.96%)
Jun 28, 2021	10.02	10.02	9.735	9.901	264,810	-0.11(-1.11%)
Jun 25, 2021	9.878	10.05	9.766	10.01	659,691	+0.13(+1.37%)
Jun 24, 2021	9.957	9.957	9.703	9.878	179,730	-0.02(-0.16%)
Jun 23, 2021	9.957	9.981	9.854	9.893	244,495	-0.06(-0.56%)
Jun 22, 2021	10.00	10.02	9.830	9.949	202,116	-0.07(-0.71%)
Jun 21, 2021	9.806	10.04	9.743	10.02	237,983	+0.22(+2.27%)
Jun 18, 2021	10.06	10.10	9.766	9.798	513,282	-0.33(-3.21%)
Jun 17, 2021	10.08	10.14	9.965	10.12	416,933	+0.06(+0.63%)
Jun 16, 2021	10.11	10.16	9.997	10.06	151,337	-0.02(-0.24%)
Jun 15, 2021	10.19	10.24	10.02	10.08	198,142	-0.02(-0.24%)
Jun 14, 2021	10.12	10.12	9.997	10.11	210,629	+0.00(+0.00%)
Jun 11, 2021	10.17	10.17	10.03	10.11	196,836	-0.06(-0.55%)
Jun 10, 2021	10.20	10.27	10.12	10.16	235,184	-0.03(-0.31%)
Jun 09, 2021	10.00	10.22	9.949	10.19	299,202	+0.25(+2.47%)
Jun 08, 2021	9.854	9.989	9.806	9.949	294,744	+0.16(+1.62%)
Jun 07, 2021	9.608	9.870	9.604	9.790	234,725	+0.28(+2.92%)
Jun 04, 2021	9.782	9.782	9.449	9.513	232,311	-0.16(-1.64%)
Jun 03, 2021	9.497	9.921	9.481	9.671	278,239	+0.22(+2.35%)
Jun 02, 2021	9.505	9.521	9.362	9.449	160,213	+0.02(+0.25%)
Jun 01, 2021	9.298	9.473	9.267	9.425	214,838	+0.25(+2.77%)
May 28, 2021	9.243	9.322	9.132	9.171	205,032	+0.00(+0.00%)
May 27, 2021	9.203	9.330	9.171	9.171	200,784	-0.02(-0.17%)
May 26, 2021	9.005	9.227	8.957	9.187	160,390	+0.22(+2.48%)
May 25, 2021	9.227	9.235	8.957	8.965	267,905	-0.26(-2.84%)
May 24, 2021	9.037	9.271	8.981	9.227	177,911	+0.20(+2.20%)
May 21, 2021	8.902	9.029	8.838	9.029	299,707	+0.18(+2.06%)
May 20, 2021	8.735	8.862	8.640	8.846	117,105	+0.05(+0.54%)
May 19, 2021	8.862	8.862	8.529	8.799	187,702	+0.00(+0.00%)
May 18, 2021	8.687	8.910	8.680	8.799	163,793	+0.02(+0.18%)
May 17, 2021	8.703	8.822	8.632	8.783	196,141	+0.03(+0.36%)
May 14, 2021	8.711	8.806	8.640	8.751	203,165	+0.13(+1.47%)
May 13, 2021	8.386	8.687	8.378	8.624	200,213	+0.25(+2.94%)
May 12, 2021	8.513	8.561	8.315	8.378	178,488	-0.13(-1.58%)
May 11, 2021	8.568	8.584	8.394	8.513	283,103	-0.12(-1.38%)
May 10, 2021	9.108	9.124	8.632	8.632	403,314	-0.36(-3.97%)
May 07, 2021	9.187	9.203	8.989	8.989	355,806	+0.11(+1.25%)
May 06, 2021	8.751	8.894	8.703	8.878	170,506	+0.13(+1.45%)
May 05, 2021	8.775	8.957	8.632	8.751	249,388	-0.12(-1.34%)
May 04, 2021	9.052	9.154	8.838	8.870	231,370	-0.18(-2.02%)
May 03, 2021	8.838	9.108	8.751	9.052	223,084	+0.38(+4.39%)
Apr 30, 2021	8.656	8.727	8.624	8.672	149,991	-0.02(-0.18%)
Apr 29, 2021	8.799	8.862	8.680	8.687	128,046	-0.01(-0.09%)
Apr 28, 2021	8.743	8.775	8.680	8.695	94,848	-0.02(-0.18%)
Apr 27, 2021	8.735	8.814	8.672	8.711	170,192	-0.06(-0.63%)
Apr 26, 2021	8.846	8.910	8.735	8.767	121,646	+0.00(+0.00%)
Apr 23, 2021	8.775	8.868	8.695	8.767	184,905	+0.05(+0.55%)
Apr 22, 2021	8.806	8.862	8.703	8.719	186,426	-0.05(-0.54%)
Apr 21, 2021	8.767	8.949	8.727	8.767	174,525	-0.02(-0.27%)
Apr 20, 2021	8.783	8.878	8.711	8.791	119,213	+0.01(+0.09%)
Apr 19, 2021	8.783	8.806	8.650	8.783	222,766	+0.00(+0.00%)
Apr 16, 2021	8.862	8.925	8.703	8.783	193,224	-0.02(-0.18%)
Apr 15, 2021	8.719	8.806	8.640	8.799	124,249	+0.13(+1.46%)
Apr 14, 2021	8.767	8.885	8.664	8.672	162,255	-0.07(-0.82%)
Apr 13, 2021	8.687	8.799	8.600	8.743	152,318	+0.06(+0.64%)
Apr 12, 2021	8.600	8.719	8.529	8.687	137,465	+0.06(+0.74%)
Apr 09, 2021	8.568	8.672	8.497	8.624	188,182	+0.06(+0.65%)
Apr 08, 2021	8.687	8.830	8.521	8.568	303,940	-0.16(-1.82%)
Apr 07, 2021	8.649	8.782	8.610	8.727	368,462	-0.01(-0.09%)
Apr 06, 2021	8.751	8.915	8.704	8.735	417,959	+0.03(+0.36%)
Apr 05, 2021	8.860	9.025	8.524	8.704	417,598	-0.14(-1.59%)
Apr 01, 2021	8.391	8.868	8.359	8.845	475,275	+0.53(+6.40%)
Mar 31, 2021	8.242	8.438	8.195	8.312	569,674	+0.09(+1.05%)
Mar 30, 2021	8.164	8.391	8.093	8.226	248,384	+0.13(+1.55%)
Mar 29, 2021	8.218	8.367	7.976	8.101	764,316	-0.12(-1.43%)
Mar 26, 2021	8.187	8.344	8.070	8.218	247,219	+0.14(+1.74%)
Mar 25, 2021	8.031	8.829	7.913	8.078	799,849	-0.05(-0.58%)
Mar 24, 2021	8.117	8.492	8.062	8.124	331,989	+0.10(+1.27%)
Mar 23, 2021	8.015	8.179	7.960	8.023	276,220	-0.03(-0.39%)
Mar 22, 2021	7.999	8.117	7.788	8.054	471,581	+0.09(+1.08%)
Mar 19, 2021	8.273	8.508	7.968	7.968	1,427,358	-0.47(-5.57%)
Mar 18, 2021	8.625	8.719	8.406	8.438	354,442	-0.23(-2.62%)
Mar 17, 2021	8.555	8.711	8.477	8.665	255,070	+0.07(+0.82%)
Mar 16, 2021	8.821	8.845	8.563	8.594	238,400	-0.25(-2.83%)
Mar 15, 2021	8.868	8.993	8.688	8.845	344,767	-0.08(-0.88%)
Mar 12, 2021	8.711	8.938	8.711	8.923	227,033	+0.22(+2.52%)
Mar 11, 2021	8.531	8.704	8.391	8.704	272,594	+0.16(+1.92%)
Mar 10, 2021	8.344	8.582	8.305	8.539	233,013	+0.12(+1.39%)
Mar 09, 2021	8.852	8.852	8.398	8.422	395,287	-0.38(-4.36%)
Mar 08, 2021	8.531	8.876	8.516	8.805	589,698	+0.29(+3.40%)
Mar 05, 2021	8.524	8.524	8.265	8.516	233,932	+0.15(+1.78%)
Mar 04, 2021	8.555	8.662	8.273	8.367	257,656	-0.18(-2.11%)
Mar 03, 2021	8.203	8.594	8.203	8.547	224,383	+0.40(+4.90%)
Mar 02, 2021	7.984	8.218	7.843	8.148	293,442	+0.15(+1.86%)
Mar 01, 2021	8.093	8.218	7.937	7.999	288,311	+0.05(+0.59%)
Feb 26, 2021	8.367	8.602	7.952	7.952	516,158	-0.44(-5.22%)
Feb 25, 2021	8.719	8.970	8.281	8.391	331,756	-0.27(-3.16%)
Feb 24, 2021	8.516	8.688	8.485	8.665	351,134	+0.23(+2.69%)
Feb 23, 2021	8.132	8.492	8.117	8.438	491,371	+0.31(+3.85%)
Feb 22, 2021	7.929	8.187	7.866	8.124	192,045	+0.18(+2.27%)
Feb 19, 2021	7.913	7.952	7.772	7.944	231,121	+0.05(+0.69%)
Feb 18, 2021	7.882	7.991	7.827	7.890	240,128	-0.05(-0.69%)
Feb 17, 2021	7.851	8.046	7.843	7.944	192,741	+0.05(+0.59%)
Feb 16, 2021	7.944	8.031	7.858	7.897	260,330	+0.02(+0.20%)
Feb 12, 2021	8.038	8.109	7.506	7.882	354,923	-0.23(-2.80%)
Feb 11, 2021	8.148	8.336	8.046	8.109	279,735	-0.05(-0.58%)
Feb 10, 2021	8.171	8.367	8.117	8.156	200,098	-0.01(-0.10%)
Feb 09, 2021	8.046	8.195	7.937	8.164	240,118	+0.13(+1.56%)
Feb 08, 2021	7.843	8.046	7.835	8.038	168,367	+0.22(+2.80%)
Feb 05, 2021	7.827	7.827	7.717	7.819	229,332	+0.04(+0.50%)
Feb 04, 2021	7.592	7.851	7.592	7.780	193,470	+0.20(+2.58%)
Feb 03, 2021	7.561	7.616	7.483	7.584	154,121	+0.02(+0.31%)
Feb 02, 2021	7.514	7.616	7.483	7.561	243,874	+0.05(+0.62%)
Feb 01, 2021	7.428	7.577	7.287	7.514	287,123	+0.14(+1.91%)
Jan 29, 2021	7.436	7.600	7.358	7.373	462,115	-0.13(-1.77%)
Jan 28, 2021	7.451	7.671	7.397	7.506	314,431	+0.11(+1.48%)
Jan 27, 2021	7.514	7.678	7.357	7.397	305,575	-0.27(-3.57%)
Jan 26, 2021	7.663	7.694	7.506	7.671	238,097	+0.08(+1.03%)
Jan 25, 2021	7.624	7.811	7.451	7.592	269,151	-0.04(-0.51%)
Jan 22, 2021	7.522	7.647	7.451	7.631	253,352	+0.07(+0.93%)
Jan 21, 2021	7.561	7.616	7.451	7.561	366,002	-0.01(-0.10%)
Jan 20, 2021	7.616	7.697	7.475	7.569	281,171	-0.07(-0.92%)
Jan 19, 2021	7.897	7.897	7.569	7.639	338,678	-0.15(-1.91%)
Jan 15, 2021	7.569	7.811	7.535	7.788	423,020	+0.20(+2.58%)
Jan 14, 2021	7.584	7.624	7.506	7.592	304,161	+0.05(+0.73%)
Jan 13, 2021	7.584	7.596	7.490	7.537	262,009	+0.02(+0.21%)
Jan 12, 2021	7.295	7.537	7.271	7.522	514,537	+0.23(+3.22%)
Jan 11, 2021	7.279	7.490	7.248	7.287	593,120	-0.16(-2.10%)
Jan 08, 2021	7.475	7.553	7.279	7.444	397,340	-0.04(-0.52%)
Jan 07, 2021	7.490	7.583	7.352	7.483	388,836	-0.02(-0.21%)
Jan 06, 2021	7.398	7.598	7.398	7.498	397,758	+0.15(+2.10%)
Jan 05, 2021	7.367	7.467	7.321	7.344	278,197	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.