Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.947	6.005	5.870	5.889	226,647	-0.12(-1.93%)
Dec 28, 2023	5.928	6.072	5.889	6.005	274,643	+0.00(+0.00%)
Dec 27, 2023	5.976	6.043	5.918	6.005	288,722	+0.01(+0.16%)
Dec 26, 2023	6.024	6.024	5.908	5.995	263,498	-0.05(-0.80%)
Dec 22, 2023	6.226	6.390	6.034	6.043	252,413	-0.14(-2.34%)
Dec 21, 2023	6.101	6.193	5.995	6.188	814,244	+0.19(+3.22%)
Dec 20, 2023	6.034	6.255	5.942	5.995	324,497	+0.00(+0.00%)
Dec 19, 2023	5.744	6.053	5.716	5.995	352,098	+0.39(+6.87%)
Dec 18, 2023	6.091	6.091	5.610	5.610	321,762	-0.45(-7.47%)
Dec 15, 2023	6.419	6.429	6.005	6.063	1,087,026	-0.34(-5.27%)
Dec 14, 2023	5.995	6.463	5.947	6.400	696,846	+0.67(+11.60%)
Dec 13, 2023	5.291	5.764	5.253	5.735	300,284	+0.41(+7.79%)
Dec 12, 2023	5.349	5.364	5.294	5.320	167,323	-0.05(-0.90%)
Dec 11, 2023	5.234	5.417	5.234	5.369	212,830	+0.09(+1.64%)
Dec 08, 2023	5.205	5.335	5.205	5.282	253,483	-0.01(-0.18%)
Dec 07, 2023	5.108	5.301	5.031	5.291	254,092	+0.19(+3.78%)
Dec 06, 2023	5.099	5.335	5.079	5.099	248,123	+0.05(+0.95%)
Dec 05, 2023	5.070	5.118	4.993	5.051	324,566	-0.09(-1.69%)
Dec 04, 2023	4.993	5.181	4.954	5.137	340,025	+0.16(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.