Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	6.571	6.685	6.571	6.587	49,358	-0.10(-1.47%)
Mar 30, 2015	6.649	6.716	6.587	6.685	54,738	+0.08(+1.25%)
Mar 27, 2015	6.654	6.654	6.550	6.602	49,052	-0.01(-0.16%)
Mar 26, 2015	6.520	6.623	6.473	6.612	69,352	+0.07(+1.03%)
Mar 25, 2015	6.633	6.726	6.525	6.545	51,331	-0.05(-0.71%)
Mar 24, 2015	6.654	6.654	6.561	6.592	48,001	-0.03(-0.39%)
Mar 23, 2015	6.649	6.706	6.618	6.618	59,593	+0.04(+0.55%)
Mar 20, 2015	6.607	6.669	6.566	6.581	110,691	+0.05(+0.71%)
Mar 19, 2015	6.586	6.623	6.530	6.535	45,720	-0.01(-0.16%)
Mar 18, 2015	6.540	6.628	6.519	6.545	75,322	+0.00(+0.00%)
Mar 17, 2015	6.535	6.550	6.473	6.545	60,133	+0.01(+0.08%)
Mar 16, 2015	6.478	6.587	6.478	6.540	77,794	+0.06(+0.96%)
Mar 13, 2015	6.519	6.530	6.468	6.478	74,491	-0.03(-0.48%)
Mar 12, 2015	6.447	6.535	6.421	6.509	61,087	+0.07(+1.13%)
Mar 11, 2015	6.457	6.638	6.426	6.436	81,049	+0.01(+0.16%)
Mar 10, 2015	6.390	6.550	6.317	6.426	168,945	+0.00(+0.00%)
Mar 09, 2015	6.499	6.509	6.400	6.426	89,439	-0.03(-0.48%)
Mar 06, 2015	6.447	6.483	6.286	6.457	198,201	+0.01(+0.16%)
Mar 05, 2015	6.597	6.612	6.400	6.447	62,577	-0.14(-2.20%)
Mar 04, 2015	6.509	6.623	6.576	6.592	44,418	+0.02(+0.24%)
Mar 03, 2015	6.524	6.607	6.462	6.576	20,628	+0.07(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.