Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	7.452	7.506	7.379	7.440	151,854	+0.02(+0.24%)
May 30, 2017	7.518	7.567	7.415	7.421	255,648	-0.12(-1.53%)
May 26, 2017	7.548	7.555	7.464	7.536	170,226	+0.00(+0.00%)
May 25, 2017	7.391	7.573	7.385	7.536	149,194	+0.16(+2.13%)
May 24, 2017	7.361	7.415	7.361	7.379	110,926	+0.01(+0.08%)
May 23, 2017	7.379	7.403	7.349	7.373	103,171	+0.00(+0.00%)
May 22, 2017	7.349	7.391	7.300	7.373	178,121	+0.05(+0.66%)
May 19, 2017	7.324	7.367	7.276	7.324	164,622	+0.00(+0.00%)
May 18, 2017	7.331	7.364	7.270	7.324	136,195	+0.01(+0.08%)
May 17, 2017	7.355	7.409	7.318	7.318	193,659	-0.05(-0.74%)
May 16, 2017	7.391	7.409	7.324	7.373	248,261	-0.03(-0.41%)
May 15, 2017	7.373	7.440	7.337	7.403	162,204	+0.05(+0.66%)
May 12, 2017	7.349	7.391	7.300	7.355	189,878	+0.02(+0.25%)
May 11, 2017	7.415	7.421	7.284	7.337	180,043	-0.09(-1.22%)
May 10, 2017	7.318	7.530	7.312	7.427	238,038	+0.11(+1.49%)
May 09, 2017	7.518	7.518	7.282	7.318	258,825	-0.20(-2.66%)
May 08, 2017	7.464	7.555	7.421	7.518	157,598	+0.04(+0.49%)
May 05, 2017	7.391	7.536	7.391	7.482	185,318	+0.10(+1.31%)
May 04, 2017	7.367	7.427	7.252	7.385	229,355	+0.01(+0.16%)
May 03, 2017	7.567	7.591	7.361	7.373	277,783	-0.24(-3.10%)
May 02, 2017	7.639	7.688	7.576	7.609	97,939	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.