Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.669	6.726	6.473	6.561	139,094	+0.05(+0.71%)
Jun 27, 2014	6.628	6.773	6.462	6.514	171,651	-0.09(-1.41%)
Jun 26, 2014	6.602	6.674	6.488	6.607	154,141	+0.03(+0.47%)
Jun 25, 2014	6.571	6.669	6.452	6.576	107,299	+0.02(+0.32%)
Jun 24, 2014	6.430	6.623	6.416	6.555	173,752	+0.15(+2.34%)
Jun 23, 2014	6.286	6.431	6.253	6.405	137,996	+0.24(+3.95%)
Jun 20, 2014	6.468	6.550	6.162	6.162	482,612	-0.29(-4.57%)
Jun 19, 2014	6.602	6.690	6.395	6.457	87,786	-0.14(-2.12%)
Jun 18, 2014	6.597	6.628	6.519	6.597	104,342	-0.02(-0.31%)
Jun 17, 2014	6.773	6.783	6.587	6.618	116,941	-0.08(-1.24%)
Jun 16, 2014	6.607	6.700	6.602	6.700	291,614	+0.09(+1.41%)
Jun 13, 2014	6.530	6.607	6.499	6.607	73,335	+0.09(+1.35%)
Jun 12, 2014	6.512	6.530	6.468	6.519	51,441	+0.05(+0.80%)
Jun 11, 2014	6.468	6.524	6.443	6.468	28,318	+0.00(+0.00%)
Jun 10, 2014	6.468	6.532	6.452	6.468	49,265	+0.00(+0.00%)
Jun 06, 2014	6.488	6.519	6.433	6.468	72,226	-0.02(-0.32%)
Jun 05, 2014	6.468	6.540	6.416	6.488	72,726	+0.03(+0.40%)
Jun 04, 2014	6.468	6.468	6.416	6.462	32,348	+0.02(+0.32%)
Jun 03, 2014	6.442	6.493	6.400	6.442	235,072	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.