Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
City Office REIT Inc
(NY:
CIO
)
4.790
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
6.630
6.789
6.599
6.604
41,288
-0.03(-0.40%)
Jul 30, 2014
6.636
6.720
6.599
6.630
33,915
+0.02(+0.32%)
Jul 29, 2014
6.699
6.741
6.609
6.609
42,523
-0.04(-0.56%)
Jul 28, 2014
6.625
6.652
6.599
6.646
53,540
+0.02(+0.32%)
Jul 25, 2014
6.842
6.842
6.599
6.625
62,762
-0.02(-0.24%)
Jul 24, 2014
6.785
6.785
6.641
6.641
16,363
-0.19(-2.78%)
Jul 23, 2014
6.773
6.847
6.636
6.831
68,052
+0.13(+1.89%)
Jul 22, 2014
6.741
6.900
6.641
6.704
58,973
-0.03(-0.39%)
Jul 21, 2014
6.810
6.852
6.694
6.731
19,545
-0.06(-0.93%)
Jul 18, 2014
6.805
6.868
6.731
6.794
27,302
+0.00(+0.00%)
Jul 17, 2014
6.757
6.863
6.757
6.794
71,462
+0.06(+0.86%)
Jul 16, 2014
6.704
6.757
6.633
6.736
45,065
+0.01(+0.16%)
Jul 15, 2014
6.815
6.820
6.652
6.725
47,675
-0.05(-0.78%)
Jul 14, 2014
6.921
6.921
6.678
6.778
172,681
-0.07(-1.00%)
Jul 11, 2014
6.805
6.926
6.741
6.847
132,754
+0.07(+1.01%)
Jul 10, 2014
6.625
6.783
6.599
6.778
135,615
+0.14(+2.07%)
Jul 09, 2014
6.752
6.752
6.609
6.641
31,453
-0.09(-1.33%)
Jul 08, 2014
6.762
6.783
6.636
6.731
75,690
+0.02(+0.24%)
Jul 07, 2014
6.741
6.747
6.588
6.715
65,184
+0.04(+0.55%)
Jul 03, 2014
6.662
6.678
6.678
6.678
53,230
+0.05(+0.72%)
Jul 02, 2014
6.704
6.704
6.556
6.630
67,215
-0.05(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.