Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
City Office REIT Inc
(NY:
CIO
)
5.010
+0.220 (+4.59%)
Official Closing Price
Updated: 4:10 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
7.877
7.877
7.802
7.840
151,891
-0.03(-0.39%)
Jul 28, 2017
7.802
7.889
7.802
7.870
241,176
+0.04(+0.47%)
Jul 27, 2017
7.802
7.889
7.728
7.833
151,017
+0.02(+0.32%)
Jul 26, 2017
7.722
7.821
7.722
7.809
144,580
+0.09(+1.12%)
Jul 25, 2017
7.796
7.821
7.722
7.722
274,607
-0.04(-0.48%)
Jul 24, 2017
7.784
7.790
7.710
7.759
109,982
-0.03(-0.40%)
Jul 21, 2017
7.821
7.833
7.750
7.790
151,724
+0.02(+0.24%)
Jul 20, 2017
7.772
7.809
7.759
7.772
109,750
-0.01(-0.08%)
Jul 19, 2017
7.772
7.827
7.759
7.778
177,928
+0.00(+0.00%)
Jul 18, 2017
7.759
7.827
7.728
7.778
142,557
+0.01(+0.16%)
Jul 17, 2017
7.673
7.784
7.648
7.765
119,789
+0.11(+1.45%)
Jul 14, 2017
7.617
7.716
7.593
7.654
110,177
+0.06(+0.73%)
Jul 13, 2017
7.654
7.661
7.550
7.599
118,335
-0.02(-0.32%)
Jul 12, 2017
7.648
7.796
7.593
7.624
217,247
+0.01(+0.16%)
Jul 11, 2017
7.679
7.679
7.506
7.611
280,511
-0.04(-0.48%)
Jul 10, 2017
7.673
7.691
7.617
7.648
299,582
-0.03(-0.40%)
Jul 07, 2017
7.661
7.695
7.566
7.679
261,322
+0.03(+0.36%)
Jul 06, 2017
7.748
7.766
7.615
7.651
305,752
-0.12(-1.48%)
Jul 05, 2017
7.815
7.815
7.718
7.766
180,524
-0.04(-0.54%)
Jul 03, 2017
7.706
7.821
7.670
7.809
162,537
+0.12(+1.57%)
Jun 30, 2017
7.712
7.724
7.639
7.688
116,100
-0.01(-0.16%)
Jun 29, 2017
7.718
7.718
7.633
7.700
246,219
-0.02(-0.31%)
Jun 28, 2017
7.688
7.730
7.607
7.724
270,358
+0.03(+0.39%)
Jun 27, 2017
7.688
7.730
7.676
7.694
167,424
-0.02(-0.24%)
Jun 26, 2017
7.688
7.748
7.633
7.712
430,811
+0.01(+0.16%)
Jun 23, 2017
7.645
7.724
7.645
7.700
1,072,742
+0.04(+0.55%)
Jun 22, 2017
7.670
7.730
7.645
7.657
163,352
+0.00(+0.00%)
Jun 21, 2017
7.615
7.682
7.615
7.657
117,519
+0.02(+0.32%)
Jun 20, 2017
7.627
7.682
7.561
7.633
161,678
-0.01(-0.16%)
Jun 19, 2017
7.730
7.736
7.627
7.645
246,977
-0.08(-1.10%)
Jun 16, 2017
7.645
7.730
7.627
7.730
242,254
+0.03(+0.39%)
Jun 15, 2017
7.688
7.742
7.688
7.700
98,982
-0.03(-0.39%)
Jun 14, 2017
7.748
7.751
7.694
7.730
165,930
-0.01(-0.08%)
Jun 13, 2017
7.700
7.753
7.597
7.736
273,052
+0.01(+0.16%)
Jun 12, 2017
7.597
7.736
7.573
7.724
234,713
+0.12(+1.51%)
Jun 09, 2017
7.561
7.688
7.561
7.609
238,306
+0.02(+0.24%)
Jun 08, 2017
7.597
7.663
7.536
7.591
103,059
-0.01(-0.08%)
Jun 07, 2017
7.567
7.609
7.508
7.597
93,439
+0.01(+0.08%)
Jun 06, 2017
7.700
7.700
7.542
7.591
138,684
-0.12(-1.49%)
Jun 05, 2017
7.700
7.742
7.663
7.706
125,802
+0.01(+0.08%)
Jun 02, 2017
7.609
7.724
7.567
7.700
215,715
+0.10(+1.27%)
Jun 01, 2017
7.458
7.621
7.397
7.603
161,807
+0.16(+2.20%)
May 31, 2017
7.452
7.506
7.379
7.440
151,854
+0.02(+0.24%)
May 30, 2017
7.518
7.567
7.415
7.421
255,648
-0.12(-1.53%)
May 26, 2017
7.548
7.555
7.464
7.536
170,226
+0.00(+0.00%)
May 25, 2017
7.391
7.573
7.385
7.536
149,194
+0.16(+2.13%)
May 24, 2017
7.361
7.415
7.361
7.379
110,926
+0.01(+0.08%)
May 23, 2017
7.379
7.403
7.349
7.373
103,171
+0.00(+0.00%)
May 22, 2017
7.349
7.391
7.300
7.373
178,121
+0.05(+0.66%)
May 19, 2017
7.324
7.367
7.276
7.324
164,622
+0.00(+0.00%)
May 18, 2017
7.331
7.364
7.270
7.324
136,195
+0.01(+0.08%)
May 17, 2017
7.355
7.409
7.318
7.318
193,659
-0.05(-0.74%)
May 16, 2017
7.391
7.409
7.324
7.373
248,261
-0.03(-0.41%)
May 15, 2017
7.373
7.440
7.337
7.403
162,204
+0.05(+0.66%)
May 12, 2017
7.349
7.391
7.300
7.355
189,878
+0.02(+0.25%)
May 11, 2017
7.415
7.421
7.284
7.337
180,043
-0.09(-1.22%)
May 10, 2017
7.318
7.530
7.312
7.427
238,038
+0.11(+1.49%)
May 09, 2017
7.518
7.518
7.282
7.318
258,825
-0.20(-2.66%)
May 08, 2017
7.464
7.555
7.421
7.518
157,598
+0.04(+0.49%)
May 05, 2017
7.391
7.536
7.391
7.482
185,318
+0.10(+1.31%)
May 04, 2017
7.367
7.427
7.252
7.385
229,355
+0.01(+0.16%)
May 03, 2017
7.567
7.591
7.361
7.373
277,783
-0.24(-3.10%)
May 02, 2017
7.639
7.688
7.576
7.609
97,939
-0.02(-0.32%)
May 01, 2017
7.597
7.657
7.567
7.633
159,840
+0.04(+0.48%)
Apr 28, 2017
7.663
7.672
7.579
7.597
193,762
-0.06(-0.79%)
Apr 27, 2017
7.657
7.730
7.651
7.657
217,482
+0.01(+0.08%)
Apr 26, 2017
7.627
7.730
7.616
7.651
861,449
+0.07(+0.88%)
Apr 25, 2017
7.555
7.625
7.555
7.585
188,832
+0.04(+0.56%)
Apr 24, 2017
7.573
7.627
7.433
7.542
179,703
+0.00(+0.00%)
Apr 21, 2017
7.542
7.579
7.506
7.542
149,923
-0.02(-0.24%)
Apr 20, 2017
7.530
7.603
7.488
7.561
270,782
+0.02(+0.32%)
Apr 19, 2017
7.567
7.621
7.453
7.536
457,266
-0.04(-0.48%)
Apr 18, 2017
7.452
7.645
7.452
7.573
411,064
+0.10(+1.38%)
Apr 17, 2017
7.518
7.524
7.433
7.470
265,660
+0.01(+0.08%)
Apr 13, 2017
7.506
7.536
7.427
7.464
180,349
-0.05(-0.72%)
Apr 12, 2017
7.512
7.542
7.452
7.518
172,084
-0.01(-0.08%)
Apr 11, 2017
7.440
7.548
7.440
7.524
134,044
+0.09(+1.22%)
Apr 10, 2017
7.470
7.506
7.409
7.433
260,165
-0.05(-0.73%)
Apr 07, 2017
7.349
7.542
7.306
7.488
369,590
+0.14(+1.85%)
Apr 06, 2017
7.286
7.405
7.233
7.352
381,658
+0.12(+1.64%)
Apr 05, 2017
7.209
7.283
7.197
7.233
291,051
-0.01(-0.08%)
Apr 04, 2017
7.209
7.267
7.197
7.239
192,787
+0.03(+0.41%)
Apr 03, 2017
7.221
7.245
7.185
7.209
151,734
-0.01(-0.08%)
Mar 31, 2017
7.156
7.239
7.138
7.215
375,072
+0.06(+0.83%)
Mar 30, 2017
7.126
7.168
7.114
7.156
203,556
+0.04(+0.50%)
Mar 29, 2017
7.096
7.135
7.085
7.120
251,365
+0.04(+0.59%)
Mar 28, 2017
7.067
7.079
6.995
7.079
159,373
+0.01(+0.08%)
Mar 27, 2017
7.055
7.096
7.002
7.073
202,807
-0.02(-0.25%)
Mar 24, 2017
7.079
7.156
7.079
7.090
245,532
+0.01(+0.17%)
Mar 23, 2017
7.055
7.179
6.954
7.079
152,492
+0.06(+0.85%)
Mar 22, 2017
7.067
7.120
6.877
7.019
320,989
-0.01(-0.08%)
Mar 21, 2017
7.102
7.132
7.025
7.025
374,577
-0.08(-1.17%)
Mar 20, 2017
7.162
7.185
7.067
7.108
267,865
-0.01(-0.17%)
Mar 17, 2017
7.120
7.168
7.085
7.120
377,952
-0.01(-0.17%)
Mar 16, 2017
7.061
7.156
7.019
7.132
240,098
+0.07(+1.01%)
Mar 15, 2017
6.835
7.132
6.811
7.061
355,585
+0.23(+3.30%)
Mar 14, 2017
6.960
6.960
6.788
6.835
313,163
-0.08(-1.20%)
Mar 13, 2017
7.025
7.067
6.847
6.918
380,057
-0.15(-2.10%)
Mar 10, 2017
7.174
7.191
7.007
7.067
255,698
-0.06(-0.83%)
Mar 09, 2017
7.245
7.275
7.108
7.126
267,072
-0.12(-1.64%)
Mar 08, 2017
7.405
7.411
7.245
7.245
255,432
-0.16(-2.17%)
Mar 07, 2017
7.441
7.441
7.393
7.405
241,568
-0.04(-0.48%)
Mar 06, 2017
7.482
7.482
7.423
7.441
196,925
-0.04(-0.48%)
Mar 03, 2017
7.524
7.571
7.429
7.476
289,091
-0.08(-1.02%)
Mar 02, 2017
7.589
7.663
7.435
7.554
392,595
-0.14(-1.85%)
Mar 01, 2017
7.720
7.738
7.655
7.696
351,438
-0.04(-0.54%)
Feb 28, 2017
7.839
7.845
7.714
7.738
222,268
-0.08(-1.06%)
Feb 27, 2017
7.779
7.868
7.773
7.821
167,100
+0.01(+0.15%)
Feb 24, 2017
7.773
7.821
7.714
7.809
152,743
+0.02(+0.31%)
Feb 23, 2017
7.821
7.821
7.720
7.785
131,757
-0.01(-0.08%)
Feb 22, 2017
7.732
7.803
7.684
7.791
125,306
+0.05(+0.61%)
Feb 21, 2017
7.678
7.761
7.661
7.744
152,728
+0.02(+0.31%)
Feb 17, 2017
7.720
7.720
7.720
0
+0.00(+0.00%)
Feb 16, 2017
7.661
7.761
7.631
7.720
210,560
+0.03(+0.39%)
Feb 15, 2017
7.696
7.702
7.583
7.690
176,833
-0.02(-0.31%)
Feb 14, 2017
7.868
7.868
7.690
7.714
195,613
-0.15(-1.96%)
Feb 13, 2017
7.803
7.892
7.720
7.868
256,602
+0.07(+0.84%)
Feb 10, 2017
7.738
7.809
7.702
7.803
237,858
+0.04(+0.54%)
Feb 09, 2017
7.714
7.785
7.672
7.761
219,123
+0.07(+0.93%)
Feb 08, 2017
7.738
7.738
7.637
7.690
260,945
+0.00(+0.00%)
Feb 07, 2017
7.851
7.851
7.661
7.690
276,951
-0.12(-1.52%)
Feb 06, 2017
7.839
7.868
7.720
7.809
350,593
+0.02(+0.23%)
Feb 03, 2017
7.720
7.815
7.714
7.791
554,481
+0.10(+1.31%)
Feb 02, 2017
7.542
7.767
7.528
7.690
883,829
+0.24(+3.27%)
Feb 01, 2017
7.453
7.613
7.393
7.447
213,921
-0.03(-0.40%)
Jan 31, 2017
7.423
7.577
7.352
7.476
887,896
+0.09(+1.21%)
Jan 30, 2017
7.512
7.548
7.364
7.387
295,367
-0.16(-2.12%)
Jan 27, 2017
7.678
7.785
7.518
7.548
406,096
-0.07(-0.86%)
Jan 26, 2017
7.566
7.803
7.566
7.613
529,799
+0.04(+0.55%)
Jan 25, 2017
7.631
7.761
7.518
7.571
546,937
-0.06(-0.78%)
Jan 24, 2017
7.601
7.684
7.572
7.631
236,661
-0.02(-0.31%)
Jan 23, 2017
7.542
7.702
7.524
7.655
363,150
+0.15(+1.98%)
Jan 20, 2017
7.530
7.631
7.494
7.506
570,665
-0.04(-0.47%)
Jan 19, 2017
7.554
7.595
7.482
7.542
180,747
+0.00(+0.00%)
Jan 18, 2017
7.577
7.678
7.488
7.542
345,921
-0.01(-0.08%)
Jan 17, 2017
7.441
7.619
7.388
7.548
573,740
+0.17(+2.33%)
Jan 13, 2017
7.375
7.375
7.375
0
+0.07(+0.89%)
Jan 12, 2017
7.304
7.334
7.245
7.310
378,334
+0.01(+0.16%)
Jan 11, 2017
7.275
7.387
7.269
7.298
666,343
+0.06(+0.78%)
Jan 10, 2017
7.242
7.370
7.224
7.242
2,733,171
-0.29(-3.79%)
Jan 09, 2017
7.603
7.603
7.516
7.527
175,832
-0.06(-0.84%)
Jan 06, 2017
7.673
7.685
7.586
7.591
134,859
-0.05(-0.69%)
Jan 05, 2017
7.766
7.772
7.591
7.644
206,356
-0.13(-1.65%)
Jan 04, 2017
7.836
7.894
7.702
7.772
231,610
-0.01(-0.07%)
Jan 03, 2017
7.720
7.790
7.679
7.778
177,958
+0.10(+1.37%)
Dec 30, 2016
7.673
7.673
7.673
0
+0.04(+0.53%)
Dec 29, 2016
7.452
7.650
7.417
7.632
138,769
+0.18(+2.42%)
Dec 28, 2016
7.516
7.516
7.364
7.452
95,480
-0.06(-0.85%)
Dec 27, 2016
7.533
7.554
7.399
7.516
120,388
+0.00(+0.00%)
Dec 23, 2016
7.516
7.516
7.516
0
+0.08(+1.10%)
Dec 22, 2016
7.422
7.452
7.282
7.434
79,893
+0.03(+0.39%)
Dec 21, 2016
7.539
7.574
7.399
7.405
110,466
-0.12(-1.55%)
Dec 20, 2016
7.516
7.568
7.469
7.522
156,192
-0.01(-0.08%)
Dec 19, 2016
7.399
7.574
7.393
7.527
157,451
+0.17(+2.30%)
Dec 16, 2016
7.434
7.504
7.288
7.358
333,573
-0.03(-0.47%)
Dec 15, 2016
7.399
7.498
7.302
7.393
129,691
-0.03(-0.47%)
Dec 14, 2016
7.516
7.516
7.393
7.428
141,289
-0.09(-1.16%)
Dec 13, 2016
7.516
7.527
7.440
7.516
123,617
+0.06(+0.78%)
Dec 12, 2016
7.516
7.574
7.452
7.457
148,084
+0.02(+0.23%)
Dec 09, 2016
7.539
7.580
7.341
7.440
208,086
-0.08(-1.01%)
Dec 08, 2016
7.516
7.527
7.442
7.516
138,287
+0.03(+0.39%)
Dec 07, 2016
7.283
7.533
7.271
7.487
120,992
+0.20(+2.80%)
Dec 06, 2016
7.306
7.312
7.254
7.283
89,865
-0.01(-0.08%)
Dec 05, 2016
7.195
7.300
7.189
7.288
124,636
+0.06(+0.89%)
Dec 02, 2016
7.166
7.341
7.166
7.224
64,936
+0.05(+0.73%)
Dec 01, 2016
7.242
7.294
7.067
7.172
146,115
-0.12(-1.68%)
Nov 30, 2016
7.335
7.347
7.230
7.294
90,240
-0.05(-0.71%)
Nov 29, 2016
7.411
7.422
7.259
7.347
134,658
-0.03(-0.39%)
Nov 28, 2016
7.382
7.446
7.283
7.376
115,488
+0.01(+0.08%)
Nov 25, 2016
7.271
7.446
7.195
7.370
101,781
+0.09(+1.20%)
Nov 23, 2016
7.283
7.283
7.283
0
-0.01(-0.08%)
Nov 22, 2016
7.178
7.382
7.134
7.288
255,116
+0.15(+2.12%)
Nov 21, 2016
7.248
7.271
7.120
7.137
82,981
-0.05(-0.73%)
Nov 18, 2016
7.131
7.219
7.108
7.189
157,845
+0.08(+1.06%)
Nov 17, 2016
7.172
7.184
7.015
7.114
114,038
-0.02(-0.25%)
Nov 16, 2016
7.189
7.248
7.096
7.131
175,972
-0.04(-0.57%)
Nov 15, 2016
7.073
7.222
7.038
7.172
154,375
+0.09(+1.23%)
Nov 14, 2016
7.096
7.131
6.997
7.085
247,203
+0.01(+0.16%)
Nov 11, 2016
7.102
7.283
7.020
7.073
253,223
+0.02(+0.25%)
Nov 10, 2016
7.154
7.154
7.026
7.055
260,291
-0.12(-1.70%)
Nov 09, 2016
7.312
7.370
7.114
7.178
231,184
-0.18(-2.45%)
Nov 08, 2016
7.341
7.399
7.335
7.358
89,649
+0.05(+0.64%)
Nov 07, 2016
7.265
7.353
7.178
7.312
247,317
+0.25(+3.55%)
Nov 04, 2016
7.067
7.160
7.044
7.061
126,629
-0.01(-0.08%)
Nov 03, 2016
7.120
7.131
7.061
7.067
111,001
-0.02(-0.25%)
Nov 02, 2016
7.195
7.219
7.073
7.085
117,633
-0.07(-0.98%)
Nov 01, 2016
7.329
7.332
7.125
7.154
90,894
-0.16(-2.23%)
Oct 31, 2016
7.294
7.388
7.259
7.318
115,445
+0.01(+0.08%)
Oct 28, 2016
7.300
7.393
7.277
7.312
89,629
+0.02(+0.24%)
Oct 27, 2016
7.393
7.399
7.271
7.294
140,252
-0.09(-1.18%)
Oct 26, 2016
7.516
7.516
7.370
7.382
107,083
-0.19(-2.46%)
Oct 25, 2016
7.574
7.603
7.522
7.568
178,549
-0.01(-0.08%)
Oct 24, 2016
7.574
7.635
7.504
7.574
175,265
+0.01(+0.15%)
Oct 21, 2016
7.283
7.574
7.283
7.562
323,539
+0.26(+3.59%)
Oct 20, 2016
7.265
7.329
7.230
7.300
46,787
+0.04(+0.56%)
Oct 19, 2016
7.248
7.283
7.172
7.259
89,505
+0.04(+0.56%)
Oct 18, 2016
7.312
7.312
7.207
7.219
127,503
+0.01(+0.08%)
Oct 17, 2016
7.120
7.294
7.090
7.213
113,377
+0.12(+1.64%)
Oct 14, 2016
7.230
7.271
7.079
7.096
189,206
-0.09(-1.30%)
Oct 13, 2016
7.154
7.248
7.154
7.189
90,095
+0.03(+0.49%)
Oct 12, 2016
7.055
7.195
7.055
7.154
97,385
+0.07(+0.99%)
Oct 11, 2016
7.073
7.096
7.003
7.085
159,164
+0.01(+0.16%)
Oct 10, 2016
7.050
7.099
7.009
7.073
113,327
+0.07(+1.00%)
Oct 07, 2016
7.067
7.125
6.962
7.003
141,721
+0.00(+0.00%)
Oct 06, 2016
7.026
7.053
6.917
7.003
182,944
+0.01(+0.12%)
Oct 05, 2016
7.206
7.214
6.954
6.994
608,006
-0.22(-3.01%)
Oct 04, 2016
7.331
7.337
7.154
7.211
188,990
-0.11(-1.56%)
Oct 03, 2016
7.343
7.343
7.251
7.326
270,447
+0.05(+0.71%)
Sep 30, 2016
7.314
7.354
7.217
7.274
122,825
-0.02(-0.24%)
Sep 29, 2016
7.451
7.451
7.251
7.291
99,276
-0.14(-1.85%)
Sep 28, 2016
7.486
7.520
7.349
7.429
108,789
-0.02(-0.31%)
Sep 27, 2016
7.531
7.549
7.429
7.451
446,564
-0.07(-0.99%)
Sep 26, 2016
7.537
7.560
7.503
7.526
160,328
+0.02(+0.23%)
Sep 23, 2016
7.389
7.526
7.349
7.509
149,301
+0.11(+1.55%)
Sep 22, 2016
7.337
7.451
7.286
7.394
389,838
+0.09(+1.25%)
Sep 21, 2016
7.234
7.331
7.069
7.303
238,380
+0.10(+1.43%)
Sep 20, 2016
7.246
7.263
7.183
7.200
87,171
-0.01(-0.08%)
Sep 19, 2016
7.160
7.206
7.109
7.206
92,601
+0.06(+0.88%)
Sep 16, 2016
7.166
7.251
7.071
7.143
335,651
+0.01(+0.08%)
Sep 15, 2016
7.074
7.171
7.063
7.137
129,766
+0.07(+1.05%)
Sep 14, 2016
7.079
7.126
7.051
7.063
94,559
-0.01(-0.08%)
Sep 13, 2016
7.200
7.234
7.029
7.069
132,599
-0.19(-2.60%)
Sep 12, 2016
7.251
7.286
7.114
7.257
241,630
-0.03(-0.39%)
Sep 09, 2016
7.440
7.457
7.274
7.286
360,151
-0.21(-2.82%)
Sep 08, 2016
7.486
7.560
7.446
7.497
110,182
-0.04(-0.53%)
Sep 07, 2016
7.463
7.571
7.429
7.537
195,732
+0.10(+1.38%)
Sep 06, 2016
7.440
7.491
7.383
7.434
156,525
+0.01(+0.08%)
Sep 02, 2016
7.354
7.429
7.429
7.429
102,900
+0.09(+1.17%)
Sep 01, 2016
7.406
7.457
7.314
7.343
222,899
-0.06(-0.85%)
Aug 31, 2016
7.423
7.457
7.371
7.406
491,205
-0.01(-0.15%)
Aug 30, 2016
7.463
7.486
7.400
7.417
239,514
-0.06(-0.84%)
Aug 29, 2016
7.520
7.571
7.463
7.480
169,981
-0.04(-0.53%)
Aug 26, 2016
7.531
7.589
7.466
7.520
174,517
-0.02(-0.23%)
Aug 25, 2016
7.526
7.583
7.457
7.537
184,522
+0.01(+0.15%)
Aug 24, 2016
7.577
7.577
7.480
7.526
205,298
-0.06(-0.83%)
Aug 23, 2016
7.617
7.691
7.531
7.589
253,726
-0.03(-0.45%)
Aug 22, 2016
7.691
7.691
7.579
7.623
148,377
-0.05(-0.67%)
Aug 19, 2016
7.589
7.680
7.566
7.674
410,082
+0.06(+0.75%)
Aug 18, 2016
7.617
7.657
7.486
7.617
159,938
+0.02(+0.23%)
Aug 17, 2016
7.469
7.611
7.451
7.600
172,627
+0.08(+1.06%)
Aug 16, 2016
7.634
7.703
7.463
7.520
258,316
-0.16(-2.08%)
Aug 15, 2016
7.623
7.691
7.606
7.680
167,027
+0.04(+0.52%)
Aug 12, 2016
7.526
7.657
7.526
7.640
149,005
+0.08(+1.06%)
Aug 11, 2016
7.623
7.623
7.531
7.560
216,773
-0.07(-0.97%)
Aug 10, 2016
7.657
7.697
7.594
7.634
290,504
-0.02(-0.30%)
Aug 09, 2016
7.646
7.737
7.566
7.657
314,635
-0.02(-0.30%)
Aug 08, 2016
7.743
7.743
7.640
7.680
187,180
-0.01(-0.15%)
Aug 05, 2016
7.543
7.783
7.543
7.691
289,783
+0.10(+1.28%)
Aug 04, 2016
7.743
7.743
7.171
7.594
421,497
-0.13(-1.70%)
Aug 03, 2016
7.749
7.786
7.646
7.726
378,484
+0.00(+0.00%)
Aug 02, 2016
7.891
7.891
7.691
7.726
395,168
-0.14(-1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.