Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	6.442	6.442	6.151	6.194	112,490	-0.23(-3.53%)
Oct 29, 2015	6.485	6.571	6.355	6.420	44,389	-0.02(-0.25%)
Oct 28, 2015	6.388	6.436	6.280	6.436	31,375	+0.05(+0.76%)
Oct 27, 2015	6.506	6.539	6.339	6.388	13,464	-0.16(-2.47%)
Oct 26, 2015	6.560	6.617	6.447	6.549	24,016	+0.00(+0.00%)
Oct 23, 2015	6.549	6.587	6.490	6.549	31,342	+0.00(+0.00%)
Oct 22, 2015	6.242	6.587	6.242	6.549	56,868	+0.33(+5.38%)
Oct 21, 2015	6.264	6.328	6.210	6.215	18,460	-0.06(-0.95%)
Oct 20, 2015	6.377	6.377	6.215	6.275	14,764	-0.06(-1.02%)
Oct 19, 2015	6.355	6.447	6.178	6.339	47,390	+0.01(+0.09%)
Oct 16, 2015	6.242	6.339	6.131	6.334	23,708	+0.17(+2.80%)
Oct 15, 2015	6.118	6.194	6.010	6.161	34,406	+0.10(+1.69%)
Oct 14, 2015	6.080	6.199	6.005	6.059	38,003	-0.03(-0.53%)
Oct 13, 2015	6.027	6.091	5.956	6.091	47,086	+0.01(+0.09%)
Oct 12, 2015	6.091	6.091	6.043	6.086	26,255	+0.02(+0.27%)
Oct 09, 2015	6.043	6.086	6.010	6.070	18,953	+0.02(+0.36%)
Oct 08, 2015	6.037	6.080	5.983	6.048	33,136	-0.03(-0.44%)
Oct 07, 2015	5.956	6.118	5.956	6.075	21,289	+0.11(+1.81%)
Oct 06, 2015	6.048	6.086	5.930	5.967	64,304	-0.14(-2.29%)
Oct 05, 2015	6.124	6.171	5.967	6.107	251,617	+0.10(+1.61%)
Oct 02, 2015	5.978	6.032	5.930	6.010	43,719	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.