Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	6.704	6.820	6.704	6.720	48,376	-0.10(-1.47%)
Mar 30, 2015	6.783	6.852	6.720	6.820	53,650	+0.08(+1.25%)
Mar 27, 2015	6.789	6.789	6.683	6.736	48,077	-0.01(-0.16%)
Mar 26, 2015	6.652	6.757	6.604	6.747	67,973	+0.07(+1.03%)
Mar 25, 2015	6.768	6.863	6.658	6.678	50,310	-0.05(-0.71%)
Mar 24, 2015	6.789	6.789	6.694	6.725	47,047	-0.03(-0.39%)
Mar 23, 2015	6.783	6.842	6.752	6.752	58,409	+0.04(+0.55%)
Mar 20, 2015	6.741	6.805	6.699	6.715	108,490	+0.05(+0.71%)
Mar 19, 2015	6.720	6.757	6.662	6.667	44,811	-0.01(-0.16%)
Mar 18, 2015	6.673	6.762	6.652	6.678	73,824	+0.00(+0.00%)
Mar 17, 2015	6.667	6.683	6.604	6.678	58,937	+0.01(+0.08%)
Mar 16, 2015	6.609	6.720	6.609	6.673	76,247	+0.06(+0.96%)
Mar 13, 2015	6.652	6.662	6.599	6.609	73,010	-0.03(-0.48%)
Mar 12, 2015	6.578	6.667	6.551	6.641	59,873	+0.07(+1.13%)
Mar 11, 2015	6.588	6.773	6.556	6.567	79,437	+0.01(+0.16%)
Mar 10, 2015	6.520	6.683	6.446	6.556	165,587	+0.00(+0.00%)
Mar 09, 2015	6.630	6.641	6.530	6.556	87,660	-0.03(-0.48%)
Mar 06, 2015	6.578	6.615	6.414	6.588	194,261	+0.01(+0.16%)
Mar 05, 2015	6.731	6.747	6.530	6.578	61,333	-0.15(-2.20%)
Mar 04, 2015	6.641	6.757	6.710	6.725	43,534	+0.02(+0.24%)
Mar 03, 2015	6.657	6.741	6.593	6.710	20,217	+0.07(+1.03%)
Mar 02, 2015	6.636	6.720	6.616	6.641	42,565	+0.01(+0.08%)
Feb 27, 2015	6.604	6.768	6.604	6.636	52,252	+0.05(+0.80%)
Feb 26, 2015	6.519	6.620	6.483	6.583	43,798	+0.10(+1.55%)
Feb 25, 2015	6.530	6.556	6.477	6.483	72,010	-0.02(-0.24%)
Feb 24, 2015	6.583	6.583	6.498	6.498	53,195	-0.05(-0.73%)
Feb 23, 2015	6.520	6.593	6.498	6.546	85,713	+0.02(+0.32%)
Feb 20, 2015	6.493	6.572	6.493	6.525	63,796	+0.03(+0.49%)
Feb 19, 2015	6.546	6.588	6.493	6.493	69,180	-0.05(-0.81%)
Feb 18, 2015	6.551	6.561	6.494	6.546	95,653	-0.01(-0.08%)
Feb 17, 2015	6.530	6.609	6.525	6.551	72,961	+0.02(+0.32%)
Feb 13, 2015	6.609	6.530	6.530	6.530	110,059	-0.08(-1.20%)
Feb 12, 2015	6.662	6.720	6.609	6.609	85,435	-0.03(-0.40%)
Feb 11, 2015	6.662	6.715	6.636	6.636	70,960	-0.02(-0.32%)
Feb 10, 2015	6.731	6.741	6.625	6.657	73,807	-0.05(-0.71%)
Feb 09, 2015	6.715	6.747	6.646	6.704	73,807	+0.07(+1.11%)
Feb 06, 2015	6.863	6.863	6.630	6.630	295,436	-0.22(-3.16%)
Feb 05, 2015	6.815	6.873	6.815	6.847	113,838	+0.03(+0.46%)
Feb 04, 2015	6.863	6.863	6.757	6.815	77,963	+0.01(+0.08%)
Feb 03, 2015	6.831	6.831	6.747	6.810	79,325	+0.00(+0.00%)
Feb 02, 2015	6.789	6.910	6.726	6.810	185,780	+0.05(+0.78%)
Jan 30, 2015	6.757	6.773	6.704	6.757	129,212	+0.01(+0.16%)
Jan 29, 2015	6.768	6.789	6.711	6.747	59,053	+0.01(+0.16%)
Jan 28, 2015	6.814	6.814	6.725	6.736	79,632	-0.04(-0.62%)
Jan 27, 2015	6.778	6.778	6.704	6.778	60,237	+0.04(+0.63%)
Jan 26, 2015	6.737	6.783	6.720	6.736	47,664	-0.03(-0.39%)
Jan 23, 2015	6.805	6.805	6.752	6.762	26,895	-0.03(-0.47%)
Jan 22, 2015	6.783	6.836	6.783	6.794	26,948	+0.00(+0.00%)
Jan 21, 2015	6.799	6.868	6.794	6.794	65,851	+0.00(+0.00%)
Jan 20, 2015	6.863	6.873	6.794	6.794	64,995	-0.01(-0.08%)
Jan 16, 2015	6.857	6.905	6.778	6.799	70,055	-0.03(-0.39%)
Jan 15, 2015	6.836	6.847	6.789	6.826	78,316	+0.04(+0.62%)
Jan 14, 2015	6.826	6.836	6.659	6.783	101,786	-0.06(-0.85%)
Jan 13, 2015	6.836	6.852	6.715	6.842	149,716	-0.01(-0.15%)
Jan 12, 2015	6.863	6.863	6.810	6.852	79,634	+0.04(+0.62%)
Jan 09, 2015	6.826	6.868	6.789	6.810	107,126	-0.04(-0.54%)
Jan 08, 2015	6.884	6.921	6.828	6.847	175,568	+0.01(+0.15%)
Jan 07, 2015	6.852	6.852	6.794	6.836	60,572	+0.01(+0.15%)
Jan 06, 2015	6.831	6.852	6.783	6.826	50,528	-0.02(-0.23%)
Jan 05, 2015	6.810	6.868	6.783	6.842	203,780	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.