Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	9.871	9.908	9.756	9.893	626,265	+0.02(+0.22%)
Oct 30, 2019	9.813	9.893	9.806	9.871	533,549	+0.04(+0.45%)
Oct 29, 2019	9.784	9.901	9.756	9.828	461,926	+0.03(+0.30%)
Oct 28, 2019	9.740	9.835	9.714	9.798	494,652	+0.01(+0.07%)
Oct 25, 2019	9.842	9.849	9.725	9.791	482,431	-0.05(-0.52%)
Oct 24, 2019	9.988	10.00	9.835	9.842	309,924	-0.12(-1.25%)
Oct 23, 2019	9.996	10.06	9.915	9.966	390,495	-0.03(-0.29%)
Oct 22, 2019	9.981	10.00	9.937	9.996	434,913	+0.01(+0.15%)
Oct 21, 2019	9.886	9.988	9.849	9.981	506,163	+0.11(+1.11%)
Oct 18, 2019	9.828	9.908	9.813	9.871	728,915	+0.02(+0.22%)
Oct 17, 2019	9.696	9.857	9.696	9.849	594,912	+0.16(+1.66%)
Oct 16, 2019	9.703	9.753	9.641	9.689	1,506,412	-0.01(-0.15%)
Oct 15, 2019	9.667	9.879	9.667	9.703	1,738,726	+0.06(+0.61%)
Oct 14, 2019	9.674	9.674	9.506	9.645	796,163	-0.03(-0.30%)
Oct 11, 2019	9.747	9.798	9.667	9.674	2,012,524	-0.02(-0.23%)
Oct 10, 2019	9.820	9.857	9.696	9.696	1,205,996	-0.08(-0.86%)
Oct 09, 2019	9.838	9.881	9.672	9.780	1,425,788	-0.06(-0.58%)
Oct 08, 2019	10.06	10.07	9.830	9.838	1,285,551	-0.23(-2.28%)
Oct 07, 2019	10.12	10.15	10.05	10.07	1,276,219	-0.05(-0.50%)
Oct 04, 2019	10.12	10.21	10.06	10.12	1,194,734	+0.04(+0.36%)
Oct 03, 2019	10.06	10.23	10.02	10.08	6,577,362	-0.24(-2.36%)
Oct 02, 2019	10.23	10.33	10.14	10.33	714,753	+0.09(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.