Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.537	8.776	8.114	8.114	505,897	-0.45(-5.22%)
Feb 25, 2021	8.896	9.152	8.449	8.561	325,160	-0.28(-3.16%)
Feb 24, 2021	8.689	8.864	8.657	8.840	344,154	+0.23(+2.69%)
Feb 23, 2021	8.297	8.665	8.281	8.609	481,602	+0.32(+3.85%)
Feb 22, 2021	8.090	8.353	8.026	8.289	188,227	+0.18(+2.27%)
Feb 19, 2021	8.074	8.114	7.930	8.106	226,526	+0.06(+0.69%)
Feb 18, 2021	8.042	8.154	7.986	8.050	235,354	-0.06(-0.69%)
Feb 17, 2021	8.010	8.209	8.002	8.106	188,910	+0.05(+0.59%)
Feb 16, 2021	8.106	8.193	8.018	8.058	255,155	+0.02(+0.20%)
Feb 12, 2021	8.201	8.273	7.658	8.042	347,867	-0.23(-2.80%)
Feb 11, 2021	8.313	8.505	8.209	8.273	274,173	-0.05(-0.58%)
Feb 10, 2021	8.337	8.537	8.281	8.321	196,120	-0.01(-0.10%)
Feb 09, 2021	8.209	8.361	8.098	8.329	235,344	+0.13(+1.56%)
Feb 08, 2021	8.002	8.209	7.994	8.201	165,020	+0.22(+2.80%)
Feb 05, 2021	7.986	7.986	7.874	7.978	224,773	+0.04(+0.50%)
Feb 04, 2021	7.746	8.010	7.746	7.938	189,623	+0.20(+2.58%)
Feb 03, 2021	7.714	7.770	7.634	7.738	151,057	+0.02(+0.31%)
Feb 02, 2021	7.666	7.770	7.635	7.714	239,026	+0.05(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.