Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	241.50	241.81	237.73	237.82	87	+1.02(+0.43%)
Apr 29, 2019	236.28	236.80	235.36	236.80	187	-0.71(-0.30%)
Apr 26, 2019	244.49	244.49	237.01	237.51	140	-6.45(-2.64%)
Apr 25, 2019	238.74	246.41	238.74	243.96	364	+8.25(+3.50%)
Apr 24, 2019	236.28	236.59	234.56	235.71	235	-2.71(-1.14%)
Apr 23, 2019	244.26	244.26	237.51	238.42	53	-9.13(-3.69%)
Apr 22, 2019	249.26	249.26	247.55	247.55	3	+2.55(+1.04%)
Apr 18, 2019	246.41	249.17	244.57	245.00	192	-1.41(-0.57%)
Apr 17, 2019	242.42	247.09	242.42	246.41	158	+5.07(+2.10%)
Apr 16, 2019	241.02	241.81	241.02	241.34	43	-0.46(-0.19%)
Apr 15, 2019	240.89	241.80	240.89	241.80	22	+1.19(+0.50%)
Apr 12, 2019	242.42	243.96	239.97	240.60	208	-5.49(-2.23%)
Apr 11, 2019	245.80	247.94	245.80	246.09	132	-2.25(-0.90%)
Apr 10, 2019	252.85	252.85	248.34	248.34	33	-7.73(-3.02%)
Apr 09, 2019	251.01	256.07	251.01	256.07	120	+9.12(+3.69%)
Apr 08, 2019	249.17	250.40	246.95	246.95	45	-0.34(-0.14%)
Apr 05, 2019	250.28	250.28	247.29	247.29	175	-5.45(-2.16%)
Apr 04, 2019	252.85	255.00	252.55	252.74	113	-3.14(-1.23%)
Apr 03, 2019	253.24	255.88	253.16	255.88	107	-4.15(-1.59%)
Apr 02, 2019	260.73	260.73	259.60	260.03	18	+3.19(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.