Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	954.71	987.13	954.71	978.57	604	+33.33(+3.53%)
Apr 29, 2015	940.64	953.49	940.64	945.23	154	+15.60(+1.68%)
Apr 28, 2015	942.17	957.16	929.64	929.64	284	-10.09(-1.07%)
Apr 27, 2015	912.82	943.02	910.37	939.73	635	+21.41(+2.33%)
Apr 24, 2015	914.04	918.63	913.43	918.32	342	+14.68(+1.62%)
Apr 23, 2015	916.09	916.09	902.73	903.64	143	-18.04(-1.96%)
Apr 22, 2015	939.12	940.34	920.16	921.69	107	-7.03(-0.76%)
Apr 21, 2015	924.44	929.02	924.44	928.72	55	+2.14(+0.23%)
Apr 20, 2015	931.78	931.78	925.05	926.58	47	-25.69(-2.70%)
Apr 17, 2015	950.12	964.04	945.70	952.27	404	+32.41(+3.52%)
Apr 16, 2015	920.16	927.47	914.35	919.85	84	+7.03(+0.77%)
Apr 15, 2015	918.32	918.32	911.59	912.82	133	-14.68(-1.58%)
Apr 14, 2015	943.40	943.40	924.44	927.50	33	-0.31(-0.03%)
Apr 13, 2015	918.02	927.80	916.18	927.80	102	+8.26(+0.90%)
Apr 10, 2015	918.32	919.54	915.26	919.54	44	-5.81(-0.63%)
Apr 09, 2015	929.02	929.02	925.36	925.36	197	-0.31(-0.03%)
Apr 08, 2015	936.98	943.40	922.30	925.66	169	-13.46(-1.43%)
Apr 07, 2015	915.88	939.12	915.57	939.12	273	+22.93(+2.50%)
Apr 06, 2015	955.02	955.02	915.57	916.18	1,351	-23.85(-2.54%)
Apr 02, 2015	950.74	940.03	940.03	940.03	372	-10.40(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.