Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.05	26.35	24.05	26.34	17,767	+2.01(+8.27%)
Apr 28, 2022	24.96	26.28	24.02	24.33	20,064	-1.43(-5.56%)
Apr 27, 2022	25.71	25.96	24.96	25.76	21,821	-0.04(-0.15%)
Apr 26, 2022	24.20	25.80	24.20	25.80	15,646	+1.88(+7.85%)
Apr 25, 2022	24.79	25.56	23.67	23.93	38,748	-0.22(-0.92%)
Apr 22, 2022	22.77	24.17	22.74	24.15	48,561	+1.80(+8.06%)
Apr 21, 2022	20.62	22.53	20.62	22.35	8,580	+1.16(+5.48%)
Apr 20, 2022	21.29	21.29	20.95	21.19	7,220	-0.56(-2.59%)
Apr 19, 2022	23.11	23.11	21.67	21.75	5,491	-1.59(-6.81%)
Apr 18, 2022	23.23	23.54	23.02	23.34	12,459	+0.21(+0.90%)
Apr 14, 2022	22.63	23.13	22.26	23.13	7,255	+0.40(+1.76%)
Apr 13, 2022	23.63	23.63	22.70	22.73	18,498	-1.17(-4.88%)
Apr 12, 2022	23.31	24.05	22.54	23.90	8,707	+0.07(+0.30%)
Apr 11, 2022	23.71	23.83	22.98	23.83	30,319	+0.29(+1.24%)
Apr 08, 2022	23.59	23.71	22.84	23.53	9,148	+0.07(+0.28%)
Apr 07, 2022	23.41	24.18	23.18	23.47	19,223	+0.17(+0.73%)
Apr 06, 2022	23.06	23.65	22.96	23.30	8,714	+0.76(+3.37%)
Apr 05, 2022	21.53	22.54	21.53	22.54	12,308	+1.11(+5.16%)
Apr 04, 2022	21.55	21.56	21.31	21.43	4,650	+0.13(+0.60%)
Apr 01, 2022	21.33	21.68	21.06	21.30	7,820	-0.32(-1.48%)
Mar 31, 2022	20.84	21.62	20.57	21.62	8,231	+0.81(+3.88%)
Mar 30, 2022	20.02	21.03	20.02	20.81	9,227	+0.94(+4.75%)
Mar 29, 2022	20.20	20.63	19.80	19.87	28,617	-1.35(-6.34%)
Mar 28, 2022	21.32	21.98	21.22	21.22	26,260	-0.08(-0.36%)
Mar 25, 2022	21.60	21.86	21.29	21.29	8,008	-0.54(-2.49%)
Mar 24, 2022	22.34	22.37	21.84	21.84	3,957	-0.71(-3.17%)
Mar 23, 2022	21.61	22.55	21.61	22.55	19,416	+1.15(+5.39%)
Mar 22, 2022	21.33	21.59	21.08	21.40	7,883	-0.42(-1.92%)
Mar 21, 2022	21.44	22.13	21.44	21.82	12,862	+0.32(+1.47%)
Mar 18, 2022	22.58	22.58	21.49	21.50	5,696	-0.66(-2.99%)
Mar 17, 2022	22.92	23.16	22.16	22.16	16,380	-0.61(-2.69%)
Mar 16, 2022	23.87	24.73	22.77	22.77	24,675	-2.18(-8.72%)
Mar 15, 2022	25.53	25.88	24.90	24.95	11,590	-1.17(-4.49%)
Mar 14, 2022	25.19	26.37	24.76	26.12	12,028	+0.73(+2.86%)
Mar 11, 2022	24.17	25.40	24.16	25.40	14,413	+0.78(+3.16%)
Mar 10, 2022	25.57	25.70	24.62	24.62	30,940	-0.01(-0.05%)
Mar 09, 2022	25.53	25.53	24.29	24.63	25,721	-2.27(-8.43%)
Mar 08, 2022	27.09	27.41	25.10	26.90	37,856	-0.29(-1.06%)
Mar 07, 2022	24.55	27.21	24.55	27.19	24,037	+2.68(+10.95%)
Mar 04, 2022	24.17	25.07	24.17	24.51	45,391	+1.10(+4.69%)
Mar 03, 2022	22.64	23.67	22.64	23.41	6,738	+0.61(+2.65%)
Mar 02, 2022	24.29	24.29	22.63	22.80	15,609	-2.01(-8.11%)
Mar 01, 2022	23.63	25.02	23.32	24.82	14,979	+1.37(+5.86%)
Feb 28, 2022	24.35	24.35	23.15	23.44	12,861	+0.01(+0.04%)
Feb 25, 2022	25.55	25.26	23.43	23.43	31,498	-2.16(-8.43%)
Feb 24, 2022	28.76	28.94	25.59	25.59	41,506	-1.16(-4.32%)
Feb 23, 2022	24.94	26.84	24.80	26.75	17,371	+1.23(+4.84%)
Feb 22, 2022	24.88	25.73	24.34	25.51	21,995	+0.99(+4.03%)
Feb 18, 2022				24.53	0	+0.39(+1.63%)
Feb 17, 2022	23.32	24.23	23.32	24.13	18,706	+1.45(+6.41%)
Feb 16, 2022	23.32	23.32	22.65	22.68	5,261	-0.24(-1.04%)
Feb 15, 2022	23.77	23.77	22.77	22.92	8,756	-1.59(-6.48%)
Feb 14, 2022	24.43	24.89	23.68	24.51	26,960	+0.27(+1.13%)
Feb 11, 2022	23.31	24.55	22.94	24.23	12,848	+0.86(+3.69%)
Feb 10, 2022	23.33	23.37	21.77	23.37	17,767	+0.97(+4.32%)
Feb 09, 2022	22.70	22.82	22.36	22.41	10,932	-1.27(-5.36%)
Feb 08, 2022	25.05	25.05	23.65	23.67	14,378	-1.46(-5.81%)
Feb 07, 2022	25.12	25.30	24.60	25.14	9,332	+0.05(+0.19%)
Feb 04, 2022	25.46	26.04	24.67	25.09	25,344	-0.19(-0.77%)
Feb 03, 2022	24.77	25.30		25.28	10,053	+1.24(+5.15%)
Feb 02, 2022	23.98	24.32	23.85	24.04	12,776	-0.05(-0.20%)
Feb 01, 2022	24.61	25.53	24.05	24.09	18,185	-0.78(-3.15%)
Jan 31, 2022	26.97		24.87	24.87	31,388	-1.75(-6.58%)
Jan 28, 2022	28.36	29.00	26.76	26.63	18,730	-1.63(-5.76%)
Jan 27, 2022	26.37	28.58	25.57	28.25	29,902	+1.18(+4.36%)
Jan 26, 2022	25.46	27.76	24.49	27.07	39,624	+0.85(+3.25%)
Jan 25, 2022	26.09	27.52	25.48	26.22	23,684	+1.31(+5.24%)
Jan 24, 2022	27.48	28.52	24.90	24.91	47,975	-1.47(-5.57%)
Jan 21, 2022	25.36	26.38	24.82	26.38	114,179	+1.28(+5.08%)
Jan 20, 2022	23.60	25.12	22.70	25.11	16,674	+1.30(+5.46%)
Jan 19, 2022	22.54	23.81	22.54	23.81	8,850	+0.90(+3.93%)
Jan 18, 2022	22.15	22.97	22.02	22.91	23,959	+1.37(+6.38%)
Jan 14, 2022				21.53	0	+0.17(+0.82%)
Jan 13, 2022	20.50	21.37	20.48	21.36	16,812	+0.23(+1.10%)
Jan 12, 2022	20.67	21.21	20.53	21.13	7,186	+0.11(+0.52%)
Jan 11, 2022	21.47	22.09	21.02	21.02	16,665	-0.54(-2.49%)
Jan 10, 2022	21.70	22.49	21.55	21.55	21,207	+0.22(+1.04%)
Jan 07, 2022	20.88	21.37	20.67	21.33	8,741	+0.51(+2.46%)
Jan 06, 2022	21.13	21.34	20.57	20.82	16,072	-0.34(-1.60%)
Jan 05, 2022	19.85	21.16	19.65	21.16	20,200	+1.36(+6.89%)
Jan 04, 2022	19.60	19.97	19.57	19.79	20,129	-0.34(-1.68%)
Jan 03, 2022	19.85	20.47	19.74	20.13	6,990	-0.15(-0.76%)
Dec 31, 2021	20.31	20.33	20.07	20.29	3,308	-0.10(-0.50%)
Dec 30, 2021	19.91	20.39	19.91	20.39	16,337	+0.23(+1.13%)
Dec 29, 2021	20.51	20.51	20.16	20.16	4,412	-0.39(-1.87%)
Dec 28, 2021	20.38	20.55	20.20	20.55	7,314	+0.04(+0.18%)
Dec 27, 2021	21.15	21.45	20.49	20.51	9,632	-0.86(-4.03%)
Dec 23, 2021	21.58	21.58	21.27	21.37	11,891	-0.45(-2.08%)
Dec 22, 2021	22.19	22.23	21.82	21.82	9,840	-0.67(-2.98%)
Dec 21, 2021	23.71	23.71	22.50	22.50	17,613	-1.83(-7.52%)
Dec 20, 2021	24.00	25.19	24.00	24.32	19,399	+1.18(+5.11%)
Dec 17, 2021	23.51	23.81	22.61	23.14	19,831	+0.11(+0.48%)
Dec 16, 2021	21.85	23.23	21.80	23.03	47,828	+0.78(+3.51%)
Dec 15, 2021	23.23	23.58	22.25	22.25	11,158	-0.72(-3.12%)
Dec 14, 2021	23.05	23.13	22.31	22.97	8,525	+0.28(+1.24%)
Dec 13, 2021	22.11	22.88	22.11	22.69	14,661	+0.68(+3.08%)
Dec 10, 2021	22.04	22.54	22.01	22.01	28,569	-0.03(-0.13%)
Dec 09, 2021	21.54	22.04	21.30	22.04	23,364	+0.94(+4.46%)
Dec 08, 2021	21.15	21.20	21.06	21.10	1,303	-0.41(-1.90%)
Dec 07, 2021	21.81	21.81	21.15	21.51	21,800	-1.11(-4.92%)
Dec 06, 2021	23.89	23.90	22.27	22.62	38,704	-1.52(-6.30%)
Dec 03, 2021	23.03	24.53	23.03	24.14	34,189	+0.80(+3.43%)
Dec 02, 2021	25.01	25.01	23.15	23.34	10,681	-1.98(-7.82%)
Dec 01, 2021	22.80	25.33	22.41	25.32	30,213	+1.16(+4.81%)
Nov 30, 2021	22.98	24.20	22.88	24.16	15,944	+1.82(+8.15%)
Nov 29, 2021	21.52	22.80	21.50	22.34	37,076	-0.14(-0.60%)
Nov 26, 2021	21.95	22.79	21.79	22.47	32,180	+2.00(+9.74%)
Nov 24, 2021	20.79	20.92	20.48	20.48	9,770	+0.08(+0.37%)
Nov 23, 2021	20.74	20.77	20.37	20.40	5,894	+0.04(+0.19%)
Nov 22, 2021	20.15	20.40	19.81	20.36	8,688	-0.15(-0.71%)
Nov 19, 2021	20.50	20.53	20.35	20.51	3,538	+0.28(+1.39%)
Nov 18, 2021	20.01	20.62	20.01	20.23	11,049	+0.12(+0.58%)
Nov 17, 2021	19.78	20.38	19.78	20.11	7,738	+0.44(+2.25%)
Nov 16, 2021	19.79	19.79	19.42	19.67	4,809	-0.08(-0.38%)
Nov 15, 2021	19.66	19.74	19.66	19.74	3,598	-0.12(-0.58%)
Nov 12, 2021	19.91	19.92	19.81	19.86	6,145	-0.21(-1.05%)
Nov 11, 2021	20.05	20.07	19.99	20.07	5,362	-0.29(-1.44%)
Nov 10, 2021	20.00			20.36	9,633	+0.48(+2.43%)
Nov 09, 2021	19.90	20.03	19.86	19.88	4,998	+0.08(+0.39%)
Nov 08, 2021	19.55	19.80	19.55	19.80	1,356	-0.05(-0.24%)
Nov 05, 2021	19.91	19.99	19.44	19.85	19,683	-0.50(-2.47%)
Nov 04, 2021	20.02	20.38	19.85	20.35	14,585	+0.18(+0.87%)
Nov 03, 2021	20.88	20.88	19.98	20.18	6,571	-0.71(-3.39%)
Nov 02, 2021	20.94	21.29	20.89	20.89	8,814	-0.12(-0.56%)
Nov 01, 2021	21.29	21.29	21.00	21.00	4,117	-1.37(-6.13%)
Oct 29, 2021	22.59	22.59	22.09	22.38	5,008	-0.09(-0.41%)
Oct 28, 2021	23.26	23.26	22.47	22.47	8,640	-1.09(-4.62%)
Oct 27, 2021	22.54	23.57	22.54	23.56	21,231	+1.05(+4.64%)
Oct 26, 2021	21.98	22.51		22.51	3,448	+0.40(+1.79%)
Oct 25, 2021	22.26	22.47	21.89	22.12	7,115	-0.35(-1.57%)
Oct 22, 2021	22.36	22.50	22.36	22.47	12,971	-0.06(-0.28%)
Oct 21, 2021	22.89	22.95	22.53	22.53	5,624	-0.22(-0.98%)
Oct 20, 2021	22.94	22.94	22.60	22.75	13,174	-0.54(-2.33%)
Oct 19, 2021	23.24	23.41	23.15	23.30	5,654	-0.17(-0.74%)
Oct 18, 2021	24.06	24.06	23.36	23.47	6,049	-0.17(-0.73%)
Oct 15, 2021	23.10	23.64	23.03	23.64	18,998	-0.07(-0.29%)
Oct 14, 2021	24.37	24.37	23.71	23.71	10,052	-1.30(-5.21%)
Oct 13, 2021	25.22	25.59	25.02	25.02	5,289	-0.27(-1.06%)
Oct 12, 2021	24.92	25.33	24.92	25.28	4,046	-0.42(-1.64%)
Oct 11, 2021	25.32	25.72	24.74	25.71	4,852	+0.40(+1.57%)
Oct 08, 2021	24.75	25.31	24.74	25.31	7,167	+0.44(+1.75%)
Oct 07, 2021	25.51	25.51	24.38	24.87	12,010	-1.15(-4.40%)
Oct 06, 2021	26.62	27.27	26.02	26.02	13,121	+0.14(+0.54%)
Oct 05, 2021	25.96	25.96	25.16	25.88	5,772	-0.15(-0.56%)
Oct 04, 2021	25.77	26.25	25.21	26.03	9,250	+0.52(+2.06%)
Oct 01, 2021	26.57	27.05	25.29	25.50	9,183	-1.36(-5.05%)
Sep 30, 2021	25.47	26.60	25.47	26.86	12,741	+1.13(+4.39%)
Sep 29, 2021	25.43	25.76	25.39	25.73	17,582	-0.02(-0.06%)
Sep 28, 2021	24.83	25.75	24.83	25.74	16,676	+1.15(+4.66%)
Sep 27, 2021	24.68	24.68	24.30	24.60	6,076	-0.68(-2.70%)
Sep 24, 2021	25.39	25.52	25.01	25.28	13,721	+0.13(+0.50%)
Sep 23, 2021	25.84	25.84	24.75	25.15	15,766	-1.09(-4.17%)
Sep 22, 2021	26.24	26.29	25.81	26.25	8,102	-1.09(-4.00%)
Sep 21, 2021	26.61	27.84	26.61	27.34	15,602	+0.14(+0.52%)
Sep 20, 2021	27.62	28.26	27.08	27.20	44,931	+1.15(+4.43%)
Sep 17, 2021	25.51	26.24	25.51	26.04	23,472	+0.59(+2.33%)
Sep 16, 2021	25.27	25.68	25.15	25.45	8,323	+0.14(+0.56%)
Sep 15, 2021	26.19	26.19	25.31	25.31	10,602	-0.88(-3.36%)
Sep 14, 2021	25.72	26.24	25.72	26.19	11,978	+0.83(+3.28%)
Sep 13, 2021	25.15	25.74	25.15	25.36	6,164	-0.45(-1.76%)
Sep 10, 2021	24.71	25.82	24.67	25.81	20,066	+0.72(+2.88%)
Sep 09, 2021	25.03	25.22	24.62	25.09	23,302	+0.12(+0.48%)
Sep 08, 2021	24.87	25.03	24.72	24.97	19,584	+0.27(+1.08%)
Sep 07, 2021	23.90	24.72	23.90	24.70	8,453	+0.84(+3.54%)
Sep 03, 2021	23.79	23.99	23.79	23.86	7,058	+0.31(+1.30%)
Sep 02, 2021	23.77	23.77	23.55	23.55	19,831	-0.36(-1.50%)
Sep 01, 2021	24.07	24.30	23.64	23.91	2,843	-0.14(-0.58%)
Aug 31, 2021	23.83	24.32	23.83	24.05	5,797	+0.16(+0.69%)
Aug 30, 2021	23.63	24.06	23.55	23.89	33,505	+0.17(+0.74%)
Aug 27, 2021	25.09	25.09	23.65	23.71	35,607	-1.44(-5.73%)
Aug 26, 2021	24.72	25.19	24.50	25.15	11,026	+0.70(+2.85%)
Aug 25, 2021	24.62	24.62	24.15	24.46	6,409	-0.48(-1.92%)
Aug 24, 2021	25.46	25.46	24.81	24.94	5,399	-0.73(-2.85%)
Aug 23, 2021	25.81	25.94	25.55	25.67	7,559	-0.72(-2.75%)
Aug 20, 2021	27.31	27.31	26.34	26.39	11,794	-1.00(-3.67%)
Aug 19, 2021	27.51	27.68	26.86	27.40	58,159	+0.71(+2.67%)
Aug 18, 2021	26.14	26.69	25.66	26.68	25,426	+0.75(+2.91%)
Aug 17, 2021	25.71	26.67	25.62	25.93	21,754	+0.86(+3.44%)
Aug 16, 2021	25.21	25.64	24.95	25.07	10,001	+0.18(+0.74%)
Aug 13, 2021	24.68	25.00	24.68	24.88	3,180	+0.16(+0.67%)
Aug 12, 2021	24.57	24.97	24.57	24.72	7,455	+0.10(+0.40%)
Aug 11, 2021	25.20	25.35	24.61	24.62	8,462	-0.64(-2.54%)
Aug 10, 2021	25.39	25.44	25.00	25.26	3,914	-0.30(-1.17%)
Aug 09, 2021	25.69	25.91	25.25	25.56	24,509	+0.21(+0.84%)
Aug 06, 2021	25.17	25.42	24.87	25.35	5,320	-0.28(-1.10%)
Aug 05, 2021	25.83	25.95	25.55	25.63	11,808	-0.75(-2.86%)
Aug 04, 2021	26.08	26.38	25.65	26.38	5,750	+0.73(+2.84%)
Aug 03, 2021	25.88	26.64	25.64	25.66	6,539	-0.45(-1.73%)
Aug 02, 2021	25.37	26.11	24.62	26.11	11,851	+0.30(+1.18%)
Jul 30, 2021	26.02	26.02	25.18	25.80	12,366	+0.13(+0.49%)
Jul 29, 2021	25.91	25.93	25.22	25.68	10,088	-0.78(-2.96%)
Jul 28, 2021	26.79	27.51	26.08	26.46	10,084	-0.65(-2.39%)
Jul 27, 2021	27.33	27.57	26.96	27.11	11,151	+0.46(+1.73%)
Jul 26, 2021	26.65	26.74	26.36	26.65	2,844	-0.06(-0.24%)
Jul 23, 2021	27.03	27.47	26.71	26.71	9,533	-0.71(-2.60%)
Jul 22, 2021	26.86	27.60	26.86	27.43	3,502	+0.71(+2.68%)
Jul 21, 2021	27.00	27.00	26.34	26.71	6,788	-1.02(-3.66%)
Jul 20, 2021	29.98	30.15	27.23	27.73	11,576	-2.51(-8.30%)
Jul 19, 2021	30.23	30.81	29.61	30.24	17,534	+1.48(+5.15%)
Jul 16, 2021	27.17	28.80	27.05	28.75	13,455	+0.98(+3.53%)
Jul 15, 2021	27.86	28.15	27.51	27.77	16,949	+0.32(+1.15%)
Jul 14, 2021	26.68	27.58	26.46	27.46	6,235	+0.45(+1.66%)
Jul 13, 2021	26.22	27.01	26.22	27.01	5,653	+1.13(+4.37%)
Jul 12, 2021	26.34	26.49	25.78	25.88	5,956	-0.18(-0.68%)
Jul 09, 2021	26.91	26.91	26.01	26.05	9,231	-1.79(-6.43%)
Jul 08, 2021	28.28	28.78	27.19	27.84	24,133	+1.03(+3.86%)
Jul 07, 2021	27.07	27.25	26.81	26.81	803	-0.16(-0.60%)
Jul 06, 2021	26.01	27.50	26.01	26.97	12,432	+0.92(+3.53%)
Jul 02, 2021	26.07	26.30	26.03	26.05	3,997	+0.22(+0.86%)
Jul 01, 2021	26.08	26.12	25.70	25.83	12,650	-0.63(-2.38%)
Jun 30, 2021	26.64	26.74	26.46	26.46	6,464	-0.10(-0.37%)
Jun 29, 2021	26.23	26.67	26.04	26.56	5,013	+0.13(+0.48%)
Jun 28, 2021	25.52	26.74	25.52	26.43	9,064	+0.79(+3.08%)
Jun 25, 2021	26.08	26.13	25.64	25.64	6,091	-0.76(-2.87%)
Jun 24, 2021	26.94	27.00	26.35	26.40	2,864	-0.71(-2.64%)
Jun 23, 2021	27.19	27.21	26.78	27.12	9,704	-0.10(-0.35%)
Jun 22, 2021	27.87	27.90	27.10	27.21	5,155	-0.13(-0.46%)
Jun 21, 2021	28.66	28.70	27.23	27.34	16,262	-2.04(-6.93%)
Jun 18, 2021	28.78	29.37	28.68	29.37	17,866	+1.62(+5.82%)
Jun 17, 2021	26.66	28.25	26.66	27.76	12,462	+1.29(+4.86%)
Jun 16, 2021	26.05	26.72	25.99	26.47	7,094	+0.49(+1.90%)
Jun 15, 2021	25.89	26.45	25.76	25.98	5,707	+0.07(+0.26%)
Jun 14, 2021	25.14	26.04	25.14	25.91	4,318	+0.64(+2.53%)
Jun 11, 2021	25.53	25.63	25.27	25.27	4,705	-0.55(-2.13%)
Jun 10, 2021	25.48	25.87	25.48	25.82	3,188	+0.03(+0.11%)
Jun 09, 2021	25.40	25.79	25.40	25.79	2,752	+0.50(+1.98%)
Jun 08, 2021	26.01	26.03	25.26	25.29	9,842	-0.72(-2.77%)
Jun 07, 2021	25.89	26.18	25.89	26.01	2,597	+0.10(+0.40%)
Jun 04, 2021	25.96	26.37	25.91	25.91	5,360	-0.42(-1.60%)
Jun 03, 2021	26.44	26.86	26.23	26.33	37,969	+0.34(+1.33%)
Jun 02, 2021	25.94	26.04	25.75	25.99	7,846	+0.46(+1.81%)
Jun 01, 2021	25.65	25.66	25.51	25.52	10,554	-0.47(-1.80%)
May 28, 2021	26.05	26.29	25.94	25.99	1,857	-0.03(-0.11%)
May 27, 2021	26.12	26.18	25.87	26.02	6,215	-0.56(-2.09%)
May 26, 2021	27.13	27.13	26.58	26.58	4,142	-0.78(-2.87%)
May 25, 2021	26.31	27.36	26.17	27.36	5,571	+0.62(+2.32%)
May 24, 2021	26.75	27.10	26.52	26.74	4,805	-0.40(-1.47%)
May 21, 2021	26.83	27.33	26.48	27.14	6,009	-0.23(-0.85%)
May 20, 2021	27.45	27.91	27.18	27.37	4,896	-0.27(-0.98%)
May 19, 2021	28.34	28.96	27.64	27.64	13,675	+0.58(+2.13%)
May 18, 2021	26.60	27.07	26.21	27.07	3,131	+0.74(+2.83%)
May 17, 2021	26.44	27.14	26.32	26.32	2,127	+0.07(+0.28%)
May 14, 2021	26.94	27.18	26.09	26.25	11,504	-1.39(-5.04%)
May 13, 2021	29.07	29.07	27.30	27.64	13,175	-1.66(-5.68%)
May 12, 2021	27.10	29.35	27.05	29.31	20,221	+2.56(+9.55%)
May 11, 2021	27.33	27.53	26.44	26.75	15,590	+0.70(+2.67%)
May 10, 2021	25.20	26.05	24.93	26.05	9,849	+0.87(+3.44%)
May 07, 2021	26.13	26.33	25.19	25.19	23,520	-0.91(-3.47%)
May 06, 2021	26.33	27.14	26.09	26.09	2,872	-0.35(-1.32%)
May 05, 2021	26.21	26.96	25.86	26.44	4,385	+0.08(+0.29%)
May 04, 2021	26.60	27.11	26.33	26.36	3,577	+0.35(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.