Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	26.64	26.74	26.46	26.46	6,464	-0.10(-0.37%)
Jun 29, 2021	26.23	26.67	26.04	26.56	5,013	+0.13(+0.48%)
Jun 28, 2021	25.52	26.74	25.52	26.43	9,064	+0.79(+3.08%)
Jun 25, 2021	26.08	26.13	25.64	25.64	6,091	-0.76(-2.87%)
Jun 24, 2021	26.94	27.00	26.35	26.40	2,864	-0.71(-2.64%)
Jun 23, 2021	27.19	27.21	26.78	27.12	9,704	-0.10(-0.35%)
Jun 22, 2021	27.87	27.90	27.10	27.21	5,155	-0.13(-0.46%)
Jun 21, 2021	28.66	28.70	27.23	27.34	16,262	-2.04(-6.93%)
Jun 18, 2021	28.78	29.37	28.68	29.37	17,866	+1.62(+5.82%)
Jun 17, 2021	26.66	28.25	26.66	27.76	12,462	+1.29(+4.86%)
Jun 16, 2021	26.05	26.72	25.99	26.47	7,094	+0.49(+1.90%)
Jun 15, 2021	25.89	26.45	25.76	25.98	5,707	+0.07(+0.26%)
Jun 14, 2021	25.14	26.04	25.14	25.91	4,318	+0.64(+2.53%)
Jun 11, 2021	25.53	25.63	25.27	25.27	4,705	-0.55(-2.13%)
Jun 10, 2021	25.48	25.87	25.48	25.82	3,188	+0.03(+0.11%)
Jun 09, 2021	25.40	25.79	25.40	25.79	2,752	+0.50(+1.98%)
Jun 08, 2021	26.01	26.03	25.26	25.29	9,842	-0.72(-2.77%)
Jun 07, 2021	25.89	26.18	25.89	26.01	2,597	+0.10(+0.40%)
Jun 04, 2021	25.96	26.37	25.91	25.91	5,360	-0.42(-1.60%)
Jun 03, 2021	26.44	26.86	26.23	26.33	37,969	+0.34(+1.33%)
Jun 02, 2021	25.94	26.04	25.75	25.99	7,846	+0.46(+1.81%)
Jun 01, 2021	25.65	25.66	25.51	25.52	10,554	-0.47(-1.80%)
May 28, 2021	26.05	26.29	25.94	25.99	1,857	-0.03(-0.11%)
May 27, 2021	26.12	26.18	25.87	26.02	6,215	-0.56(-2.09%)
May 26, 2021	27.13	27.13	26.58	26.58	4,142	-0.78(-2.87%)
May 25, 2021	26.31	27.36	26.17	27.36	5,571	+0.62(+2.32%)
May 24, 2021	26.75	27.10	26.52	26.74	4,805	-0.40(-1.47%)
May 21, 2021	26.83	27.33	26.48	27.14	6,009	-0.23(-0.85%)
May 20, 2021	27.45	27.91	27.18	27.37	4,896	-0.27(-0.98%)
May 19, 2021	28.34	28.96	27.64	27.64	13,675	+0.58(+2.13%)
May 18, 2021	26.60	27.07	26.21	27.07	3,131	+0.74(+2.83%)
May 17, 2021	26.44	27.14	26.32	26.32	2,127	+0.07(+0.28%)
May 14, 2021	26.94	27.18	26.09	26.25	11,504	-1.39(-5.04%)
May 13, 2021	29.07	29.07	27.30	27.64	13,175	-1.66(-5.68%)
May 12, 2021	27.10	29.35	27.05	29.31	20,221	+2.56(+9.55%)
May 11, 2021	27.33	27.53	26.44	26.75	15,590	+0.70(+2.67%)
May 10, 2021	25.20	26.05	24.93	26.05	9,849	+0.87(+3.44%)
May 07, 2021	26.13	26.33	25.19	25.19	23,520	-0.91(-3.47%)
May 06, 2021	26.33	27.14	26.09	26.09	2,872	-0.35(-1.32%)
May 05, 2021	26.21	26.96	25.86	26.44	4,385	+0.08(+0.29%)
May 04, 2021	26.60	27.11	26.33	26.36	3,577	+0.35(+1.34%)
May 03, 2021	25.78	26.28	25.78	26.02	2,572	-0.50(-1.89%)
Apr 30, 2021	26.09	26.56	25.90	26.52	4,520	+0.99(+3.87%)
Apr 29, 2021	24.97	26.05	24.97	25.53	3,821	+0.02(+0.07%)
Apr 28, 2021	25.63	25.63	25.36	25.51	1,940	+0.04(+0.15%)
Apr 27, 2021	25.83	25.83	25.43	25.47	6,165	-0.15(-0.60%)
Apr 26, 2021	25.55	25.74	25.40	25.63	6,824	-0.35(-1.34%)
Apr 23, 2021	26.83	26.85	25.72	25.98	9,789	-1.39(-5.09%)
Apr 22, 2021	26.94	27.49	26.44	27.37	6,276	+0.39(+1.43%)
Apr 21, 2021	28.42	28.65	26.98	26.98	2,980	-1.47(-5.17%)
Apr 20, 2021	27.37	28.92	27.37	28.45	8,640	+1.05(+3.83%)
Apr 19, 2021	26.87	27.68	26.87	27.40	4,653	+0.58(+2.14%)
Apr 16, 2021	27.25	27.29	26.64	26.83	9,660	-0.62(-2.26%)
Apr 15, 2021	27.41	28.18	27.41	27.45	3,261	-0.70(-2.48%)
Apr 14, 2021	28.34	28.34	27.45	28.14	4,852	-0.39(-1.36%)
Apr 13, 2021	28.65	29.00	28.38	28.53	5,402	+0.39(+1.38%)
Apr 12, 2021	28.45	28.77	28.07	28.14	3,714	-0.31(-1.09%)
Apr 09, 2021	28.84	29.06	28.42	28.45	2,660	-0.46(-1.61%)
Apr 08, 2021	29.04	29.58	28.88	28.92	2,957	-0.31(-1.06%)
Apr 07, 2021	28.61	29.38	28.59	29.23	4,419	+0.58(+2.03%)
Apr 06, 2021	28.61	28.69	28.03	28.65	24,248	+0.00(+0.00%)
Apr 05, 2021	28.49	28.96	28.34	28.65	14,910	-0.66(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.