Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	26.02	26.02	25.18	25.80	12,366	+0.13(+0.49%)
Jul 29, 2021	25.91	25.93	25.22	25.68	10,088	-0.78(-2.96%)
Jul 28, 2021	26.79	27.51	26.08	26.46	10,084	-0.65(-2.39%)
Jul 27, 2021	27.33	27.57	26.96	27.11	11,151	+0.46(+1.73%)
Jul 26, 2021	26.65	26.74	26.36	26.65	2,844	-0.06(-0.24%)
Jul 23, 2021	27.03	27.47	26.71	26.71	9,533	-0.71(-2.60%)
Jul 22, 2021	26.86	27.60	26.86	27.43	3,502	+0.71(+2.68%)
Jul 21, 2021	27.00	27.00	26.34	26.71	6,788	-1.02(-3.66%)
Jul 20, 2021	29.98	30.15	27.23	27.73	11,576	-2.51(-8.30%)
Jul 19, 2021	30.23	30.81	29.61	30.24	17,534	+1.48(+5.15%)
Jul 16, 2021	27.17	28.80	27.05	28.75	13,455	+0.98(+3.53%)
Jul 15, 2021	27.86	28.15	27.51	27.77	16,949	+0.32(+1.15%)
Jul 14, 2021	26.68	27.58	26.46	27.46	6,235	+0.45(+1.66%)
Jul 13, 2021	26.22	27.01	26.22	27.01	5,653	+1.13(+4.37%)
Jul 12, 2021	26.34	26.49	25.78	25.88	5,956	-0.18(-0.68%)
Jul 09, 2021	26.91	26.91	26.01	26.05	9,231	-1.79(-6.43%)
Jul 08, 2021	28.28	28.78	27.19	27.84	24,133	+1.03(+3.86%)
Jul 07, 2021	27.07	27.25	26.81	26.81	803	-0.16(-0.60%)
Jul 06, 2021	26.01	27.50	26.01	26.97	12,432	+0.92(+3.53%)
Jul 02, 2021	26.07	26.30	26.03	26.05	3,997	+0.22(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.