Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	1084	1093	1072	1082	317	+3.37(+0.31%)
Aug 28, 2015	1087	1092	1069	1079	131	-8.56(-0.79%)
Aug 27, 2015	1135	1135	1079	1087	868	-81.96(-7.01%)
Aug 26, 2015	1184	1261	1159	1169	610	-96.33(-7.61%)
Aug 25, 2015	1126	1265	1126	1265	1,246	+42.20(+3.45%)
Aug 24, 2015	1116	1436	860.83	1223	2,008	+129.36(+11.83%)
Aug 21, 2015	1056	1094	1047	1094	425	+69.42(+6.78%)
Aug 20, 2015	977.04	1024	977.04	1024	719	+66.35(+6.93%)
Aug 19, 2015	957.16	966.94	942.48	958.08	213	+28.13(+3.03%)
Aug 18, 2015	921.07	929.94	918.33	929.94	61	+13.76(+1.50%)
Aug 17, 2015	953.79	955.93	916.18	916.18	212	-24.47(-2.60%)
Aug 14, 2015	962.66	963.27	940.65	940.65	264	-18.96(-1.98%)
Aug 13, 2015	958.99	966.64	954.10	959.61	232	+0.00(+0.00%)
Aug 12, 2015	973.37	1001	959.57	959.61	688	+7.03(+0.74%)
Aug 11, 2015	948.29	955.32	948.29	952.57	82	+24.77(+2.67%)
Aug 10, 2015	952.88	952.88	927.80	927.80	271	-43.73(-4.50%)
Aug 07, 2015	970.19	982.85	967.56	971.53	189	+6.12(+0.63%)
Aug 06, 2015	951.35	978.84	951.35	965.41	173	+26.57(+2.83%)
Aug 05, 2015	927.50	940.95	919.54	938.84	227	-18.84(-1.97%)
Aug 04, 2015	951.96	959.30	937.89	957.68	332	+5.11(+0.54%)
Aug 03, 2015	941.87	965.87	941.32	952.57	309	+8.26(+0.87%)
Jul 31, 2015	933.00	944.32	933.00	944.32	29	-9.79(-1.03%)
Jul 29, 2015	984.07	984.07	952.57	954.10	3	-37.31(-3.76%)
Jul 28, 2015	1020	1020	990.18	991.41	41	-32.72(-3.20%)
Jul 27, 2015	1013	1024	1012	1024	77	+25.38(+2.54%)
Jul 24, 2015	978.57	999.05	971.53	998.75	1,004	+28.75(+2.96%)
Jul 23, 2015	948.29	971.84	943.40	970.00	367	+17.12(+1.80%)
Jul 22, 2015	955.93	955.93	952.88	952.88	202	-7.65(-0.80%)
Jul 21, 2015	934.73	960.52	934.73	960.52	128	+20.79(+2.21%)
Jul 20, 2015	944.62	945.34	937.56	939.73	126	+3.06(+0.33%)
Jul 17, 2015	923.22	938.81	923.22	936.67	335	+17.12(+1.86%)
Jul 16, 2015	914.96	920.80	914.96	919.54	22	-8.56(-0.92%)
Jul 15, 2015	919.85	930.55	917.40	928.10	52	+15.59(+1.71%)
Jul 14, 2015	925.05	925.05	910.99	912.51	79	-10.71(-1.16%)
Jul 13, 2015	927.80	930.86	921.69	923.22	220	-35.47(-3.70%)
Jul 10, 2015	946.76	958.69	946.76	958.69	481	-21.41(-2.18%)
Jul 09, 2015	951.04	980.09	951.04	980.09	265	-3.36(-0.34%)
Jul 08, 2015	963.27	988.66	957.46	983.46	433	+40.06(+4.25%)
Jul 07, 2015	953.49	993.86	943.09	943.40	329	-23.85(-2.47%)
Jul 06, 2015	971.23	973.06	949.40	967.25	1,016	+20.79(+2.20%)
Jul 02, 2015	937.59	946.46	946.46	946.46	353	+4.59(+0.49%)
Jul 01, 2015	929.33	951.35	927.80	941.87	565	-11.31(-1.19%)
Jun 30, 2015	936.98	960.22	936.98	953.18	504	-5.50(-0.57%)
Jun 29, 2015	927.19	958.69	920.00	958.69	563	+57.49(+6.38%)
Jun 26, 2015	901.50	905.78	899.67	901.20	792	-5.50(-0.61%)
Jun 25, 2015	903.34	906.70	897.53	906.70	93	+7.03(+0.78%)
Jun 24, 2015	881.32	900.89	881.01	899.67	316	+22.32(+2.54%)
Jun 23, 2015	872.93	879.18	872.93	877.34	65	-0.31(-0.03%)
Jun 22, 2015	875.20	878.57	875.20	877.65	158	-12.54(-1.41%)
Jun 19, 2015	884.99	890.19	879.18	890.19	460	+7.03(+0.80%)
Jun 18, 2015	894.47	894.47	879.18	883.15	135	-15.89(-1.77%)
Jun 17, 2015	894.47	915.88	894.47	899.05	789	-4.59(-0.51%)
Jun 16, 2015	926.27	926.27	902.11	903.64	105	-20.18(-2.18%)
Jun 15, 2015	925.05	942.79	923.52	923.83	475	+15.90(+1.75%)
Jun 12, 2015	905.78	912.51	905.78	907.92	42	+11.31(+1.26%)
Jun 11, 2015	905.17	905.78	896.61	896.61	266	-14.98(-1.64%)
Jun 10, 2015	931.47	931.47	906.95	911.59	216	-31.19(-3.31%)
Jun 09, 2015	941.87	954.41	935.75	942.79	98	+13.45(+1.45%)
Jun 08, 2015	922.91	935.45	922.91	929.33	36	+11.01(+1.20%)
Jun 05, 2015	947.99	947.99	917.40	918.32	218	-9.17(-0.99%)
Jun 04, 2015	921.69	929.33	912.85	927.50	307	+22.63(+2.50%)
Jun 03, 2015	909.76	909.76	899.36	904.87	283	-11.93(-1.30%)
Jun 02, 2015	929.02	930.55	911.59	916.79	144	-4.59(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.