Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		235.34	235.34	235.34	0	+0.79(+0.34%)
Aug 30, 2018	234.55	234.55	234.55	234.55	22	-1.83(-0.77%)
Aug 29, 2018	236.38	236.38	236.38	236.38	3	+0.00(+0.00%)
Aug 28, 2018	235.84	236.38	235.84	236.38	118	+1.22(+0.52%)
Aug 27, 2018	234.18	235.16	234.18	235.16	39	-4.59(-1.91%)
Aug 24, 2018	239.75	239.75	239.44	239.75	68	+0.30(+0.13%)
Aug 23, 2018	239.44	239.44	239.44	239.44	0	+0.00(+0.00%)
Aug 22, 2018	240.36	240.36	239.44	239.44	52	+0.61(+0.26%)
Aug 21, 2018	243.11	243.11	238.22	238.83	429	-5.51(-2.26%)
Aug 20, 2018	246.58	247.70	244.34	244.34	71	-6.11(-2.44%)
Aug 17, 2018	250.45	250.45	250.45	250.45	176	+2.14(+0.86%)
Aug 16, 2018	250.76	250.76	248.31	248.31	36	-1.74(-0.69%)
Aug 15, 2018	250.05	250.05	250.05	250.05	0	+0.00(+0.00%)
Aug 14, 2018	249.23	250.45	249.23	250.05	196	+1.27(+0.51%)
Aug 13, 2018	248.78	248.78	248.78	248.78	1	+0.01(+0.00%)
Aug 10, 2018	248.77	248.77	248.77	248.77	3	-0.01(-0.00%)
Aug 09, 2018	248.78	248.78	248.78	248.78	13	+0.47(+0.19%)
Aug 08, 2018	248.31	248.31	248.31	248.31	3	+2.01(+0.82%)
Aug 07, 2018	245.56	246.29	245.56	246.29	134	-3.85(-1.54%)
Aug 06, 2018	250.76	250.85	249.29	250.15	117	-3.06(-1.21%)
Aug 03, 2018	253.51	253.51	251.68	253.20	19	-9.60(-3.65%)
Aug 02, 2018	265.74	265.74	262.38	262.81	119	-1.71(-0.65%)
Aug 01, 2018	259.33	264.52	259.33	264.52	69	+10.70(+4.22%)
Jul 31, 2018	253.81			253.81	0	+0.00(+0.00%)
Jul 30, 2018	253.81	253.81	253.81	253.81	1	+0.00(+0.00%)
Jul 27, 2018	253.81	253.81	253.81	253.81	3	+0.00(+0.00%)
Jul 26, 2018		253.81	253.81	253.81	0	-6.78(-2.60%)
Jul 25, 2018	260.54	260.60	260.54	260.60	78	-1.35(-0.52%)
Jul 24, 2018	261.95	261.95	261.95	261.95	39	+10.89(+4.34%)
Jul 20, 2018		251.06	251.06	251.06	0	+1.80(+0.72%)
Jul 19, 2018	254.43	254.43	249.23	249.26	46	-3.64(-1.44%)
Jul 18, 2018	256.87	256.87	252.59	252.90	87	-6.12(-2.36%)
Jul 16, 2018		259.01	259.01	259.01	0	+5.95(+2.35%)
Jul 13, 2018	253.20	253.20	253.07	253.07	135	-0.54(-0.21%)
Jul 12, 2018	253.61	253.61	253.61	253.61	39	+4.99(+2.01%)
Jul 10, 2018		248.62	248.62	248.62	3	-1.54(-0.62%)
Jul 09, 2018	250.15	250.16	250.15	250.16	12	-17.42(-6.51%)
Jul 05, 2018		267.58	267.58	267.58	0	-3.52(-1.30%)
Jul 03, 2018		271.10	271.10	271.10	0	-3.38(-1.23%)
Jul 02, 2018	277.97	279.50	274.48	274.48	138	+2.62(+0.96%)
Jun 29, 2018	270.03	271.86	266.66	271.86	35	-0.89(-0.32%)
Jun 28, 2018	279.81	279.81	272.74	272.74	21	-3.39(-1.23%)
Jun 27, 2018	270.63	276.14	270.63	276.14	164	+6.73(+2.50%)
Jun 26, 2018	269.41	269.41	269.41	269.41	16	+2.14(+0.80%)
Jun 25, 2018	260.85	267.27	260.85	267.27	48	+9.63(+3.74%)
Jun 22, 2018	254.73	257.67	254.73	257.64	70	+0.46(+0.18%)
Jun 21, 2018	257.48	257.48	257.18	257.18	14	-3.51(-1.35%)
Jun 18, 2018		260.70	260.70	260.70	2	+4.14(+1.61%)
Jun 15, 2018		253.06	256.56	256.56	19	+3.50(+1.38%)
Jun 11, 2018		253.06	253.06	253.06	0	-4.43(-1.72%)
Jun 08, 2018	257.18	257.49	257.18	257.49	27	+0.61(+0.24%)
Jun 07, 2018	256.87	256.87	256.87	256.87	6	-1.68(-0.65%)
Jun 06, 2018	262.38	262.38	258.55	258.55	9	-8.42(-3.15%)
Jun 05, 2018	266.96	267.27	266.86	266.97	26	-3.36(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.