Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	1380	1419	1378	1419	316	+37.30(+2.70%)
Sep 29, 2014	1416	1416	1381	1382	163	+7.95(+0.58%)
Sep 26, 2014	1401	1401	1371	1374	100	-31.80(-2.26%)
Sep 25, 2014	1383	1418	1383	1406	276	+55.04(+4.07%)
Sep 24, 2014	1371	1382	1346	1351	771	-17.12(-1.25%)
Sep 23, 2014	1351	1368	1335	1368	246	+29.66(+2.22%)
Sep 22, 2014	1297	1338	1297	1338	370	+52.29(+4.07%)
Sep 19, 2014	1261	1294	1261	1286	305	+23.55(+1.87%)
Sep 18, 2014	1269	1269	1259	1262	243	-12.23(-0.96%)
Sep 17, 2014	1261	1277	1260	1275	281	+2.75(+0.22%)
Sep 16, 2014	1304	1304	1265	1272	414	-23.24(-1.79%)
Sep 15, 2014	1280	1304	1280	1295	422	+14.98(+1.17%)
Sep 12, 2014	1258	1289	1257	1280	201	+36.40(+2.93%)
Sep 11, 2014	1281	1281	1243	1244	300	-17.44(-1.38%)
Sep 10, 2014	1265	1284	1259	1261	1,361	-5.81(-0.46%)
Sep 09, 2014	1243	1267	1243	1267	310	+28.75(+2.32%)
Sep 08, 2014	1240	1254	1228	1238	238	+0.73(+0.06%)
Sep 05, 2014	1262	1250	1236	1237	197	-12.04(-0.96%)
Sep 04, 2014	1232	1257	1223	1250	528	+11.31(+0.91%)
Sep 03, 2014	1213	1240	1213	1238	226	+7.34(+0.60%)
Sep 02, 2014	1233	1244	1220	1231	312	-12.23(-0.98%)
Aug 29, 2014	1252	1243	1243	1243	408	-18.66(-1.48%)
Aug 28, 2014	1266	1279	1258	1262	440	+5.51(+0.44%)
Aug 27, 2014	1249	1260	1244	1256	348	+3.97(+0.32%)
Aug 26, 2014	1254	1254	1244	1252	268	-12.53(-0.99%)
Aug 25, 2014	1257	1269	1279	1265	153	-13.77(-1.08%)
Aug 22, 2014	1276	1276	1267	1279	697	+4.90(+0.38%)
Aug 21, 2014	1279	1287	1272	1274	268	-7.04(-0.55%)
Aug 20, 2014	1299	1302	1277	1281	325	-9.48(-0.73%)
Aug 19, 2014	1305	1305	1290	1290	218	-23.24(-1.77%)
Aug 18, 2014	1333	1344	1313	1313	675	-50.15(-3.68%)
Aug 15, 2014	1340	1392	1339	1364	778	+3.37(+0.25%)
Aug 14, 2014	1370	1374	1360	1360	235	-15.91(-1.16%)
Aug 13, 2014	1394	1402	1374	1376	486	-36.69(-2.60%)
Aug 12, 2014	1409	1429	1387	1413	484	+15.59(+1.12%)
Aug 11, 2014	1395	1403	1383	1397	1,025	-20.18(-1.42%)
Aug 08, 2014	1457	1464	1424	1417	154	-46.18(-3.16%)
Aug 07, 2014	1424	1468	1423	1464	265	+16.21(+1.12%)
Aug 06, 2014	1475	1475	1427	1447	299	-4.28(-0.29%)
Aug 05, 2014	1445	1469	1425	1452	280	+20.18(+1.41%)
Aug 04, 2014	1444	1484	1429	1431	410	-23.54(-1.62%)
Aug 01, 2014	1459	1493	1440	1455	1,559	+6.42(+0.44%)
Jul 31, 2014	1397	1449	1388	1449	1,303	+83.79(+6.14%)
Jul 30, 2014	1358	1376	1350	1365	210	-7.34(-0.53%)
Jul 29, 2014	1343	1372	1332	1372	356	+19.57(+1.45%)
Jul 28, 2014	1355	1378	1348	1353	448	+4.59(+0.34%)
Jul 25, 2014	1349	1351	1330	1348	411	+29.05(+2.20%)
Jul 24, 2014	1318	1322	1308	1319	92	-6.42(-0.48%)
Jul 23, 2014	1326	1329	1317	1325	56	+3.36(+0.25%)
Jul 22, 2014	1325	1325	1309	1322	68	-20.18(-1.50%)
Jul 21, 2014	1348	1353	1337	1342	264	+15.59(+1.18%)
Jul 18, 2014	1368	1368	1327	1327	161	-51.98(-3.77%)
Jul 17, 2014	1353	1386	1335	1379	571	+43.42(+3.25%)
Jul 16, 2014	1327	1346	1327	1335	287	+5.20(+0.39%)
Jul 15, 2014	1316	1349	1313	1330	271	+13.76(+1.05%)
Jul 14, 2014	1305	1319	1304	1316	312	-17.74(-1.33%)
Jul 11, 2014	1329	1340	1328	1334	307	+5.20(+0.39%)
Jul 10, 2014	1363	1364	1310	1329	967	+24.47(+1.88%)
Jul 09, 2014	1304	1316	1298	1304	357	-7.04(-0.54%)
Jul 08, 2014	1290	1319	1290	1311	115	+28.44(+2.22%)
Jul 07, 2014	1255	1284	1255	1283	177	+34.25(+2.74%)
Jul 03, 2014	1259	1249	1249	1249	228	-19.26(-1.52%)
Jul 02, 2014	1252	1271	1248	1268	1,039	+21.71(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.