Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	238.83	238.83	234.20	235.54	39	-5.72(-2.37%)
Sep 27, 2019	233.89	241.30	233.89	241.25	74	+5.62(+2.39%)
Sep 26, 2019	234.20	237.87	234.20	235.63	84	+4.21(+1.82%)
Sep 25, 2019	241.00	241.00	230.54	231.42	107	-8.25(-3.44%)
Sep 24, 2019	230.24	241.34	229.22	239.67	1,346	+7.83(+3.38%)
Sep 23, 2019	232.27	234.12	229.81	231.83	192	-1.67(-0.72%)
Sep 20, 2019	229.19	234.74	227.34	233.50	1,376	+2.17(+0.94%)
Sep 19, 2019	229.50	231.34	225.50	231.34	130	+1.53(+0.66%)
Sep 18, 2019	230.12	234.68	229.19	229.81	172	+1.54(+0.68%)
Sep 17, 2019	227.96	229.50	227.65	228.27	213	+2.98(+1.32%)
Sep 16, 2019	225.80	226.47	224.80	225.29	288	-0.82(-0.36%)
Sep 13, 2019	223.96	226.42	223.34	226.11	223	-0.40(-0.18%)
Sep 12, 2019	225.50	229.81	225.50	226.51	303	-0.52(-0.23%)
Sep 11, 2019	234.74	234.74	226.72	227.03	428	-9.70(-4.10%)
Sep 10, 2019	244.90	244.90	236.74	236.74	133	-3.55(-1.48%)
Sep 09, 2019	243.05	244.75	240.28	240.28	53	-5.90(-2.40%)
Sep 06, 2019	246.23	246.23	242.44	246.18	97	+0.54(+0.22%)
Sep 05, 2019	249.22	250.36	242.44	245.63	376	-13.17(-5.09%)
Sep 04, 2019	260.92	261.85	258.81	258.81	87	-10.14(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.