Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	933.00	944.32	933.00	944.32	29	-9.79(-1.03%)
Jul 29, 2015	984.07	984.07	952.57	954.10	3	-37.31(-3.76%)
Jul 28, 2015	1020	1020	990.18	991.41	41	-32.72(-3.20%)
Jul 27, 2015	1013	1024	1012	1024	77	+25.38(+2.54%)
Jul 24, 2015	978.57	999.05	971.53	998.75	1,004	+28.75(+2.96%)
Jul 23, 2015	948.29	971.84	943.40	970.00	367	+17.12(+1.80%)
Jul 22, 2015	955.93	955.93	952.88	952.88	202	-7.65(-0.80%)
Jul 21, 2015	934.73	960.52	934.73	960.52	128	+20.79(+2.21%)
Jul 20, 2015	944.62	945.34	937.56	939.73	126	+3.06(+0.33%)
Jul 17, 2015	923.22	938.81	923.22	936.67	335	+17.12(+1.86%)
Jul 16, 2015	914.96	920.80	914.96	919.54	22	-8.56(-0.92%)
Jul 15, 2015	919.85	930.55	917.40	928.10	52	+15.59(+1.71%)
Jul 14, 2015	925.05	925.05	910.99	912.51	79	-10.71(-1.16%)
Jul 13, 2015	927.80	930.86	921.69	923.22	220	-35.47(-3.70%)
Jul 10, 2015	946.76	958.69	946.76	958.69	481	-21.41(-2.18%)
Jul 09, 2015	951.04	980.09	951.04	980.09	265	-3.36(-0.34%)
Jul 08, 2015	963.27	988.66	957.46	983.46	433	+40.06(+4.25%)
Jul 07, 2015	953.49	993.86	943.09	943.40	329	-23.85(-2.47%)
Jul 06, 2015	971.23	973.06	949.40	967.25	1,016	+20.79(+2.20%)
Jul 02, 2015	937.59	946.46	946.46	946.46	353	+4.59(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.