Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	434.54	436.69	434.14	436.69	60	+12.23(+2.88%)
Apr 27, 2017	422.62	425.99	421.09	424.45	716	-0.61(-0.14%)
Apr 26, 2017	423.54	425.06	419.56	425.06	89	+1.53(+0.36%)
Apr 25, 2017	425.98	425.98	422.31	423.54	924	-9.17(-2.12%)
Apr 24, 2017	432.10	436.96	432.10	432.71	294	-17.12(-3.81%)
Apr 21, 2017	449.22	452.28	447.39	449.83	1,061	+3.13(+0.70%)
Apr 20, 2017	455.60	455.60	446.47	446.71	109	-13.59(-2.95%)
Apr 19, 2017	458.70	461.09	453.20	460.29	488	-2.71(-0.59%)
Apr 18, 2017	465.74	471.55	463.00	463.00	685	-7.93(-1.68%)
Apr 17, 2017	475.67	479.50	470.32	470.93	237	-8.99(-1.87%)
Apr 13, 2017	465.43	479.93	464.82	479.93	237	+15.41(+3.32%)
Apr 12, 2017	453.20	464.82	452.79	464.51	378	+11.93(+2.64%)
Apr 11, 2017	461.45	461.45	450.14	452.59	792	-6.42(-1.40%)
Apr 07, 2017				459.01	3	-1.53(-0.33%)
Apr 06, 2017	466.35	466.35	457.79	460.54	40	-8.87(-1.89%)
Apr 05, 2017	452.89	469.71	448.61	469.41	275	+9.79(+2.13%)
Apr 04, 2017	460.23	462.37	456.56	459.62	396	+1.83(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.