Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	306.44	306.44	298.68	299.34	70	-4.76(-1.57%)
Jan 30, 2019	313.06	313.06	300.35	304.10	366	-4.78(-1.55%)
Jan 29, 2019	307.86	308.88	307.86	308.88	21	-1.01(-0.33%)
Jan 28, 2019	316.12	316.12	308.76	309.89	207	+1.72(+0.56%)
Jan 25, 2019	306.64	308.17	306.64	308.17	45	-9.93(-3.12%)
Jan 24, 2019	320.41	320.86	318.09	318.09	31	-7.29(-2.24%)
Jan 23, 2019	321.02	326.83	319.71	325.38	67	+2.22(+0.69%)
Jan 22, 2019	313.68	326.22	313.68	323.16	177	+13.77(+4.45%)
Jan 18, 2019	318.57	318.57	309.08	309.39	117	-13.68(-4.24%)
Jan 17, 2019	336.32	336.32	322.24	323.07	56	-8.05(-2.43%)
Jan 16, 2019	332.04	332.04	329.20	331.12	270	-7.46(-2.20%)
Jan 15, 2019	343.67	343.67	338.49	338.58	138	-5.70(-1.66%)
Jan 14, 2019	347.34	347.34	339.99	344.28	233	+5.20(+1.53%)
Jan 11, 2019	345.19	345.81	337.85	339.07	202	-1.22(-0.36%)
Jan 10, 2019	355.60	355.60	340.30	340.30	243	-8.51(-2.44%)
Jan 09, 2019	352.54	355.91	346.11	348.81	494	-10.16(-2.83%)
Jan 08, 2019	366.00	373.35	357.98	358.97	246	-18.67(-4.94%)
Jan 07, 2019	388.65	388.65	369.98	377.63	314	-11.63(-2.99%)
Jan 04, 2019	417.42	417.42	386.66	389.26	584	-41.40(-9.61%)
Jan 03, 2019	419.25	435.78	415.27	430.67	423	+18.14(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.