Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.32	20.32	19.47	19.53	7,225	-0.59(-2.94%)
Apr 27, 2023	21.00	21.04	20.10	20.13	7,983	-0.87(-4.12%)
Apr 26, 2023	20.72	21.17	20.46	20.99	14,704	+0.50(+2.44%)
Apr 25, 2023	19.95	20.50	19.94	20.49	11,247	+1.11(+5.74%)
Apr 24, 2023	19.43	19.49	19.32	19.38	1,777	+0.00(+0.02%)
Apr 21, 2023	19.70	19.76	19.37	19.37	8,387	+0.03(+0.17%)
Apr 20, 2023	19.41	19.42	19.16	19.34	8,987	+0.22(+1.14%)
Apr 19, 2023	19.54	19.54	19.04	19.12	4,592	-0.06(-0.32%)
Apr 18, 2023	18.82	19.37	18.82	19.18	4,798	+0.07(+0.36%)
Apr 17, 2023	19.48	19.51	19.12	19.12	4,779	-0.44(-2.23%)
Apr 14, 2023	19.04	19.87	18.88	19.55	11,759	+0.30(+1.55%)
Apr 13, 2023	19.64	19.77	19.16	19.25	2,917	-0.39(-1.98%)
Apr 12, 2023	18.86	19.64	18.81	19.64	18,356	+0.32(+1.66%)
Apr 11, 2023	19.65	19.65	19.10	19.32	8,994	-0.56(-2.79%)
Apr 10, 2023	20.75	20.76	19.88	19.88	10,504	-0.70(-3.42%)
Apr 06, 2023	20.63	20.81	20.41	20.58	28,289	+0.12(+0.59%)
Apr 05, 2023	20.36	20.86	20.26	20.46	21,117	+0.41(+2.04%)
Apr 04, 2023	18.90	20.28	18.90	20.05	27,326	+0.99(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.