Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.32	20.32	19.47	19.53	7,225	-0.59(-2.94%)
Apr 27, 2023	21.00	21.04	20.10	20.13	7,983	-0.87(-4.12%)
Apr 26, 2023	20.72	21.17	20.46	20.99	14,704	+0.50(+2.44%)
Apr 25, 2023	19.95	20.50	19.94	20.49	11,247	+1.11(+5.74%)
Apr 24, 2023	19.43	19.49	19.32	19.38	1,777	+0.00(+0.02%)
Apr 21, 2023	19.70	19.76	19.37	19.37	8,387	+0.03(+0.17%)
Apr 20, 2023	19.41	19.42	19.16	19.34	8,987	+0.22(+1.14%)
Apr 19, 2023	19.54	19.54	19.04	19.12	4,592	-0.06(-0.32%)
Apr 18, 2023	18.82	19.37	18.82	19.18	4,798	+0.07(+0.36%)
Apr 17, 2023	19.48	19.51	19.12	19.12	4,779	-0.44(-2.23%)
Apr 14, 2023	19.04	19.87	18.88	19.55	11,759	+0.30(+1.55%)
Apr 13, 2023	19.64	19.77	19.16	19.25	2,917	-0.39(-1.98%)
Apr 12, 2023	18.86	19.64	18.81	19.64	18,356	+0.32(+1.66%)
Apr 11, 2023	19.65	19.65	19.10	19.32	8,994	-0.56(-2.79%)
Apr 10, 2023	20.75	20.76	19.88	19.88	10,504	-0.70(-3.42%)
Apr 06, 2023	20.63	20.81	20.41	20.58	28,289	+0.12(+0.59%)
Apr 05, 2023	20.36	20.86	20.26	20.46	21,117	+0.41(+2.04%)
Apr 04, 2023	18.90	20.28	18.90	20.05	27,326	+0.99(+5.21%)
Apr 03, 2023	19.05	19.39	18.78	19.06	11,143	+0.03(+0.16%)
Mar 31, 2023	19.45	19.45	19.03	19.03	25,142	-1.02(-5.10%)
Mar 30, 2023	19.79	20.15	19.61	20.05	36,239	-0.19(-0.94%)
Mar 29, 2023	20.39	20.57	20.19	20.24	8,326	-0.71(-3.41%)
Mar 28, 2023	21.06	21.22	20.81	20.96	26,309	-0.12(-0.55%)
Mar 27, 2023	20.98	21.32	20.88	21.07	14,133	-0.76(-3.50%)
Mar 24, 2023	22.80	23.17	21.84	21.84	21,928	-0.32(-1.43%)
Mar 23, 2023	21.65	22.66	20.81	22.16	30,017	+0.24(+1.12%)
Mar 22, 2023	20.44	21.91	20.16	21.91	33,731	+1.50(+7.35%)
Mar 21, 2023	20.53	20.64	19.84	20.41	23,498	-1.12(-5.21%)
Mar 20, 2023	22.09	22.09	21.24	21.53	13,217	-1.16(-5.12%)
Mar 17, 2023	21.83	22.78	21.83	22.70	18,287	+1.44(+6.77%)
Mar 16, 2023	22.78	22.99	21.13	21.26	20,150	-0.90(-4.06%)
Mar 15, 2023	22.30	22.99	21.94	22.16	31,137	+1.46(+7.07%)
Mar 14, 2023	20.52	21.38	19.96	20.69	36,140	-1.26(-5.74%)
Mar 13, 2023	21.78	22.54	21.16	21.95	88,601	+1.17(+5.64%)
Mar 10, 2023	19.47	21.18	19.47	20.78	38,173	+1.59(+8.28%)
Mar 09, 2023	17.86	19.19	17.74	19.19	41,385	+1.33(+7.46%)
Mar 08, 2023	17.88	18.15	17.73	17.86	9,915	-0.01(-0.08%)
Mar 07, 2023	17.30	17.90	17.25	17.87	25,666	+0.63(+3.65%)
Mar 06, 2023	16.61	17.30	16.61	17.24	23,898	+0.59(+3.56%)
Mar 03, 2023	17.00	17.12	16.61	16.65	58,383	-0.61(-3.51%)
Mar 02, 2023	17.94	17.97	17.26	17.26	3,475	-0.18(-1.04%)
Mar 01, 2023	17.67	17.80	17.38	17.44	9,314	-0.20(-1.15%)
Feb 28, 2023	17.48	17.64	17.17	17.64	8,240	+0.15(+0.87%)
Feb 27, 2023	17.16	17.53	17.15	17.49	9,030	-0.10(-0.56%)
Feb 24, 2023	18.04	18.16	17.52	17.59	15,321	+0.30(+1.71%)
Feb 23, 2023	17.10	17.80	17.10	17.29	10,725	-0.22(-1.27%)
Feb 22, 2023	17.52	17.63	17.19	17.51	8,111	-0.06(-0.34%)
Feb 21, 2023	16.89	17.59	16.81	17.57	61,020	+1.23(+7.53%)
Feb 17, 2023	16.47	16.68	16.33	16.34	20,404	+0.05(+0.30%)
Feb 16, 2023	16.25	16.32	15.78	16.29	32,455	+0.33(+2.04%)
Feb 15, 2023	16.47	16.59	15.92	15.97	15,489	-0.30(-1.83%)
Feb 14, 2023	16.63	16.74	16.00	16.26	15,102	+0.04(+0.24%)
Feb 13, 2023	16.77	16.95	16.23	16.23	22,442	-0.65(-3.85%)
Feb 10, 2023	17.20	17.20	16.87	16.87	16,452	-0.07(-0.40%)
Feb 09, 2023	15.98	17.09	15.98	16.94	28,129	+0.61(+3.74%)
Feb 08, 2023	16.07	16.36	15.91	16.33	8,852	+0.51(+3.25%)
Feb 07, 2023	16.37	16.61	15.69	15.82	28,563	-0.33(-2.04%)
Feb 06, 2023	15.83	16.26	15.75	16.15	19,759	+0.56(+3.61%)
Feb 03, 2023	15.73	15.73	15.24	15.59	15,893	+0.30(+1.97%)
Feb 02, 2023	15.60	15.69	15.12	15.28	29,498	-0.61(-3.84%)
Feb 01, 2023	16.67	16.86	15.52	15.90	48,457	-0.78(-4.70%)
Jan 31, 2023	17.59	17.63	16.68	16.68	19,123	-1.20(-6.72%)
Jan 30, 2023	17.49	17.88	17.42	17.88	7,616	+0.55(+3.17%)
Jan 27, 2023	17.43	17.69	17.17	17.33	36,735	-0.18(-1.03%)
Jan 26, 2023	17.63	18.07	17.48	17.51	20,992	-0.46(-2.53%)
Jan 25, 2023	18.62	18.70	17.94	17.97	21,346	-0.11(-0.58%)
Jan 24, 2023	18.26	18.32	17.88	18.08	3,099	+0.20(+1.11%)
Jan 23, 2023	18.44	18.51	17.74	17.88	55,904	-0.72(-3.88%)
Jan 20, 2023	19.61	19.66	18.60	18.60	18,180	-1.00(-5.09%)
Jan 19, 2023	19.36	19.82	19.30	19.60	18,661	+0.62(+3.27%)
Jan 18, 2023	18.03	18.98	17.76	18.98	16,308	+0.74(+4.05%)
Jan 17, 2023	18.13	18.30	17.93	18.24	21,126	+0.11(+0.58%)
Jan 13, 2023	18.82	18.82	18.11	18.13	18,439	-0.21(-1.16%)
Jan 12, 2023	18.59	19.07	18.30	18.35	19,354	-0.51(-2.73%)
Jan 11, 2023	19.30	19.30	18.86	18.86	23,103	-0.74(-3.79%)
Jan 10, 2023	20.23	20.32	19.61	19.61	15,212	-0.56(-2.77%)
Jan 09, 2023	19.76	20.16	19.50	20.16	13,967	-0.04(-0.21%)
Jan 06, 2023	21.10	21.40	20.06	20.20	42,968	-1.60(-7.35%)
Jan 05, 2023	22.10	22.15	21.62	21.81	5,679	+0.65(+3.07%)
Jan 04, 2023	21.65	21.65	20.80	21.16	25,462	-0.92(-4.15%)
Jan 03, 2023	21.32	22.50	20.98	22.08	24,273	+0.23(+1.05%)
Dec 30, 2022	21.96	22.31	21.70	21.85	108,116	+0.37(+1.73%)
Dec 29, 2022	21.89	21.89	21.30	21.47	9,084	-1.35(-5.92%)
Dec 28, 2022	21.47	22.83	21.47	22.83	12,329	+1.11(+5.13%)
Dec 27, 2022	21.93	21.93	21.47	21.71	19,481	-0.02(-0.11%)
Dec 23, 2022	22.22	22.28	21.74	21.74	5,702	-0.42(-1.90%)
Dec 22, 2022	22.05	23.25	21.97	22.16	10,932	+0.69(+3.21%)
Dec 21, 2022	21.99	22.00	21.34	21.47	21,262	-1.23(-5.42%)
Dec 20, 2022	23.24	23.24	22.40	22.70	18,630	-0.34(-1.47%)
Dec 19, 2022	22.22	23.34	22.14	23.03	41,274	+0.83(+3.73%)
Dec 16, 2022	22.28	22.73	21.93	22.21	48,433	+0.58(+2.67%)
Dec 15, 2022	21.00	21.79	20.87	21.63	32,174	+1.47(+7.29%)
Dec 14, 2022	19.76	20.46	19.46	20.16	12,761	+0.22(+1.12%)
Dec 13, 2022	18.62	20.24	18.57	19.94	62,377	-0.39(-1.91%)
Dec 12, 2022	20.88	21.09	20.25	20.32	31,796	-0.59(-2.83%)
Dec 09, 2022	20.44	20.92	20.34	20.92	33,638	+0.64(+3.16%)
Dec 08, 2022	20.57	20.57	19.93	20.28	16,297	-0.48(-2.33%)
Dec 07, 2022	20.80	20.82	20.58	20.76	24,792	+0.07(+0.33%)
Dec 06, 2022	20.06	21.22	20.06	20.69	47,251	+0.70(+3.48%)
Dec 05, 2022	18.96	20.10	18.96	20.00	19,833	+1.43(+7.68%)
Dec 02, 2022	18.97	18.97	18.42	18.57	7,644	-0.06(-0.30%)
Dec 01, 2022	18.25	18.78	18.25	18.63	42,498	+0.11(+0.61%)
Nov 30, 2022	19.79	20.40	18.51	18.51	22,521	-1.36(-6.86%)
Nov 29, 2022	20.07	20.07	19.62	19.88	16,904	-0.15(-0.77%)
Nov 28, 2022	19.36	20.20	19.28	20.03	38,773	+1.03(+5.40%)
Nov 25, 2022	19.19	19.19	18.96	19.01	5,261	-0.23(-1.21%)
Nov 23, 2022	19.11	19.85	19.06	19.24	37,278	+0.00(+0.00%)
Nov 22, 2022	19.89	20.02	19.24	19.24	9,806	-0.99(-4.88%)
Nov 21, 2022	20.37	20.44	20.21	20.23	11,485	+0.06(+0.30%)
Nov 18, 2022	19.84	20.63	19.84	20.17	4,226	-0.32(-1.57%)
Nov 17, 2022	20.99	21.20	20.49	20.49	30,801	+0.33(+1.63%)
Nov 16, 2022	19.64	20.26	19.64	20.16	19,371	+0.79(+4.07%)
Nov 15, 2022	19.24	19.59	18.83	19.37	36,059	-0.86(-4.24%)
Nov 14, 2022	19.89	20.23	19.43	20.23	20,761	+0.40(+2.00%)
Nov 11, 2022	19.76	19.88	19.36	19.83	34,597	-0.18(-0.92%)
Nov 10, 2022	21.53	21.53	20.00	20.02	75,048	-4.17(-17.25%)
Nov 09, 2022	23.31	24.32	23.03	24.19	27,187	+1.45(+6.39%)
Nov 08, 2022	22.69	23.04	22.02	22.73	24,198	-0.18(-0.80%)
Nov 07, 2022	22.98	23.63	22.85	22.92	51,702	-0.65(-2.75%)
Nov 04, 2022	23.80	24.72	23.04	23.57	32,692	-1.13(-4.59%)
Nov 03, 2022	25.35	25.98	24.23	24.70	35,030	+0.11(+0.43%)
Nov 02, 2022	22.71	24.59		24.59	67,232	+2.04(+9.06%)
Nov 01, 2022	22.05	22.88	22.05	22.55	21,462	-0.25(-1.10%)
Oct 31, 2022	23.19	23.22	22.47	22.80	26,884	+0.01(+0.04%)
Oct 28, 2022	23.97	24.23	22.74	22.79	40,613	-1.26(-5.23%)
Oct 27, 2022	23.59	24.16	23.16	24.05	21,523	-0.01(-0.04%)
Oct 26, 2022	23.98	24.39	23.01	24.06	54,443	-0.18(-0.76%)
Oct 25, 2022	26.19	26.26	24.20	24.24	54,787	-2.02(-7.70%)
Oct 24, 2022	26.35	26.97	26.05	26.27	44,416	-0.50(-1.88%)
Oct 21, 2022	28.53	29.05	26.62	26.77	24,007	-1.71(-6.01%)
Oct 20, 2022	27.44	28.72	26.64	28.48	51,206	+1.23(+4.51%)
Oct 19, 2022	26.55	27.92	26.51	27.25	29,391	+1.36(+5.23%)
Oct 18, 2022	25.32	26.45	24.81	25.90	24,963	-1.15(-4.26%)
Oct 17, 2022	27.99	27.99	26.77	27.05	45,428	-2.42(-8.21%)
Oct 14, 2022	26.83	29.47	26.63	29.47	48,072	+1.96(+7.14%)
Oct 13, 2022	31.40	31.86	27.00	27.51	54,952	-1.92(-6.51%)
Oct 12, 2022	28.84	29.76	28.79	29.42	23,905	+0.49(+1.71%)
Oct 11, 2022	29.48	30.10	27.85	28.93	94,618	-0.05(-0.17%)
Oct 10, 2022	28.47	29.47	28.38	28.98	51,138	+0.14(+0.49%)
Oct 07, 2022	27.66	29.18	27.49	28.84	31,162	+2.03(+7.56%)
Oct 06, 2022	26.62	27.00	25.85	26.81	32,923	+0.67(+2.55%)
Oct 05, 2022	26.68	27.43	25.79	26.14	53,892	+0.30(+1.15%)
Oct 04, 2022	27.67	27.67	25.85	25.85	39,881	-3.34(-11.46%)
Oct 03, 2022	30.60	31.26	28.64	29.19	25,109	-2.76(-8.63%)
Sep 30, 2022	31.45	32.03	29.88	31.95	30,434	+0.65(+2.07%)
Sep 29, 2022	30.45	32.15	30.41	31.30	40,132	+1.91(+6.50%)
Sep 28, 2022	31.76	31.76	29.01	29.39	33,616	-2.71(-8.45%)
Sep 27, 2022	30.96	32.95	30.39	32.10	49,060	-0.06(-0.18%)
Sep 26, 2022	31.32	32.35	30.10	32.16	86,735	+1.41(+4.60%)
Sep 23, 2022	30.11	31.83	30.08	30.75	81,717	+1.88(+6.50%)
Sep 22, 2022	27.19	29.05	27.09	28.87	50,698	+1.79(+6.61%)
Sep 21, 2022	25.49	27.08	24.78	27.08	50,515	+0.98(+3.75%)
Sep 20, 2022	25.81	26.51	25.66	26.10	35,575	+1.23(+4.94%)
Sep 19, 2022	26.70	26.70	24.81	24.87	10,787	-0.92(-3.57%)
Sep 16, 2022	25.72	26.45	25.65	25.79	12,807	+1.05(+4.23%)
Sep 15, 2022	24.20	24.85	23.70	24.75	9,718	+0.43(+1.75%)
Sep 14, 2022	24.23	25.04	24.23	24.32	14,421	+0.03(+0.12%)
Sep 13, 2022	23.37	24.40	23.12	24.29	34,175	+2.45(+11.21%)
Sep 12, 2022	22.09	22.24	21.58	21.84	13,275	-0.71(-3.13%)
Sep 09, 2022	23.25	23.25	22.47	22.55	26,063	-1.26(-5.28%)
Sep 08, 2022	25.07	25.10	23.81	23.81	22,265	-0.69(-2.81%)
Sep 07, 2022	26.39	26.39	24.43	24.50	11,044	-1.73(-6.61%)
Sep 06, 2022	25.53	26.79	25.53	26.23	53,331	+0.48(+1.88%)
Sep 02, 2022	24.34	25.92	24.18	25.74	61,560	+0.55(+2.19%)
Sep 01, 2022	25.17	26.09	25.17	25.19	47,867	+0.66(+2.68%)
Aug 31, 2022	24.01	24.67	23.92	24.53	36,255	+0.46(+1.93%)
Aug 30, 2022	22.92	24.30	22.92	24.07	51,198	+0.94(+4.06%)
Aug 29, 2022	23.33	23.37	22.64	23.13	32,772	+0.50(+2.22%)
Aug 26, 2022	20.95	22.64	20.75	22.63	22,521	+1.80(+8.64%)
Aug 25, 2022	21.68	21.68	20.83	20.83	23,583	-1.03(-4.72%)
Aug 24, 2022	22.30	22.45	21.70	21.86	10,300	-0.36(-1.63%)
Aug 23, 2022	22.18	22.28	21.54	22.22	48,043	+0.04(+0.17%)
Aug 22, 2022	21.74	22.27	21.72	22.18	41,906	+1.37(+6.58%)
Aug 19, 2022	20.42	20.99	20.37	20.81	39,990	+0.88(+4.39%)
Aug 18, 2022	20.26	20.28	19.85	19.94	4,272	-0.44(-2.14%)
Aug 17, 2022	20.13	20.68	20.05	20.37	9,510	+0.79(+4.05%)
Aug 16, 2022	20.00	20.00	19.36	19.58	12,667	-0.39(-1.94%)
Aug 15, 2022	20.51	20.51	19.93	19.97	7,271	-0.07(-0.33%)
Aug 12, 2022	20.78	20.80	20.02	20.03	15,808	-0.97(-4.62%)
Aug 11, 2022	20.76	21.00	20.20	21.00	14,740	-0.38(-1.77%)
Aug 10, 2022	21.84	21.93	21.29	21.38	17,329	-1.73(-7.50%)
Aug 09, 2022	22.71	23.30	22.71	23.11	15,528	+0.63(+2.80%)
Aug 08, 2022	22.22	22.60	21.86	22.48	25,251	-0.48(-2.11%)
Aug 05, 2022	24.00	24.00	22.88	22.97	15,583	-0.37(-1.58%)
Aug 04, 2022	22.79	23.36	22.79	23.33	37,754	+0.52(+2.29%)
Aug 03, 2022	22.98	23.23	22.61	22.81	11,048	-0.57(-2.44%)
Aug 02, 2022	23.08	23.61	22.68	23.38	22,024	+0.66(+2.90%)
Aug 01, 2022	23.07	23.52	22.48	22.73	14,788	+0.03(+0.15%)
Jul 29, 2022	23.48	23.66	22.56	22.69	19,343	-0.96(-4.07%)
Jul 28, 2022	24.39	25.20	23.64	23.65	14,742	-1.19(-4.79%)
Jul 27, 2022	25.99	26.04	24.60	24.84	30,649	-1.41(-5.38%)
Jul 26, 2022	26.41	26.56	25.93	26.26	19,125	+0.46(+1.80%)
Jul 25, 2022	26.00	26.17	25.79	25.79	3,238	-0.59(-2.24%)
Jul 22, 2022	25.40	26.81	25.33	26.38	39,949	+0.69(+2.67%)
Jul 21, 2022	26.48	26.90	25.70	25.70	35,616	-0.53(-2.03%)
Jul 20, 2022	27.10	27.42	26.14	26.23	24,013	-0.91(-3.35%)
Jul 19, 2022	28.99	28.99	27.08	27.14	23,940	-2.92(-9.72%)
Jul 18, 2022	28.87	30.06	28.63	30.06	17,953	+0.16(+0.53%)
Jul 15, 2022	30.40	31.49	29.89	29.90	8,943	-1.84(-5.81%)
Jul 14, 2022	32.44	33.03	31.66	31.75	32,888	+0.97(+3.14%)
Jul 13, 2022	31.80	32.05	30.42	30.78	21,204	+0.28(+0.92%)
Jul 12, 2022	30.56	30.97	29.55	30.50	23,431	+0.15(+0.48%)
Jul 11, 2022	29.95	30.43	29.65	30.35	14,672	+0.97(+3.29%)
Jul 08, 2022	29.15	29.95	28.73	29.38	12,986	+0.28(+0.96%)
Jul 07, 2022	30.25	30.25	28.84	29.10	47,039	-1.94(-6.24%)
Jul 06, 2022	30.78	32.05	30.03	31.04	43,538	+0.51(+1.68%)
Jul 05, 2022	31.76	33.09	30.49	30.53	38,497	+0.08(+0.25%)
Jul 01, 2022	31.90	32.37	30.39	30.45	19,666	-1.12(-3.56%)
Jun 30, 2022	32.02	32.72	30.61	31.57	37,118	+0.90(+2.93%)
Jun 29, 2022	29.96	31.27	29.96	30.67	9,864	+0.70(+2.32%)
Jun 28, 2022	28.22	29.97	27.58	29.97	49,680	+1.24(+4.31%)
Jun 27, 2022	28.72	29.34	28.29	28.74	35,036	-0.37(-1.26%)
Jun 24, 2022	31.55	31.55	29.04	29.10	23,709	-3.45(-10.60%)
Jun 23, 2022	32.76	33.69	32.55	32.55	17,598	-0.54(-1.62%)
Jun 22, 2022	34.29	34.38	32.47	33.09	21,845	+0.29(+0.89%)
Jun 21, 2022	32.41	33.09	31.94	32.80	17,241	-1.20(-3.54%)
Jun 17, 2022	34.58	35.18	33.18	34.00	42,129	-0.95(-2.73%)
Jun 16, 2022	32.66	35.31	32.66	34.96	38,686	+4.32(+14.09%)
Jun 15, 2022	30.79	32.01	29.47	30.64	17,661	-1.11(-3.49%)
Jun 14, 2022	31.14	32.64	30.69	31.75	18,589	+0.46(+1.46%)
Jun 13, 2022	29.58	31.61	29.55	31.29	48,051	+3.71(+13.45%)
Jun 10, 2022	26.69	27.71	26.56	27.58	36,688	+2.04(+8.00%)
Jun 09, 2022	24.47	25.54	24.38	25.54	14,899	+1.48(+6.15%)
Jun 08, 2022	23.27	24.18	23.23	24.06	8,910	+1.22(+5.34%)
Jun 07, 2022	24.26	24.39	22.84	22.84	12,217	-0.86(-3.63%)
Jun 06, 2022	23.34	23.85	23.34	23.70	35,596	-0.42(-1.73%)
Jun 03, 2022	23.97	24.33	23.84	24.12	16,995	+0.74(+3.15%)
Jun 02, 2022	24.93	24.95	23.38	23.38	13,615	-1.66(-6.61%)
Jun 01, 2022	24.13	25.96	24.13	25.04	17,897	+0.63(+2.58%)
May 31, 2022	24.16	24.88	23.93	24.41	46,146	+0.65(+2.73%)
May 27, 2022	25.05	25.13	23.76	23.76	32,750	-1.73(-6.80%)
May 26, 2022	26.81	26.81	25.17	25.49	29,355	-1.95(-7.11%)
May 25, 2022	29.51	29.51	27.10	27.44	30,362	-1.66(-5.70%)
May 24, 2022	29.44	30.41	28.93	29.10	23,316	+0.90(+3.19%)
May 23, 2022	28.29	28.81	27.76	28.20	9,277	-0.78(-2.70%)
May 20, 2022	27.80	30.96	27.80	28.99	31,499	+0.27(+0.93%)
May 19, 2022	29.56	29.56	27.81	28.72	14,895	+0.08(+0.29%)
May 18, 2022	26.80	28.80	26.61	28.64	33,017	+2.86(+11.07%)
May 17, 2022	26.86	27.39	25.73	25.78	45,927	-2.50(-8.85%)
May 16, 2022	27.99	28.92	27.61	28.29	105,492	+0.46(+1.66%)
May 13, 2022	28.80	28.80	27.29	27.83	39,236	-2.34(-7.76%)
May 12, 2022	31.55	31.89	29.89	30.17	26,025	-0.92(-2.95%)
May 11, 2022	29.50	31.10	28.45	31.09	9,508	+1.53(+5.16%)
May 10, 2022	28.23	30.78	27.78	29.56	24,464	+0.27(+0.93%)
May 09, 2022	27.70	29.48	27.32	29.29	32,066	+2.67(+10.05%)
May 06, 2022	26.29	27.47	25.89	26.61	32,472	+1.09(+4.27%)
May 05, 2022	23.48	25.96	23.48	25.52	31,476	+2.46(+10.67%)
May 04, 2022	25.02	25.57	23.03	23.06	14,456	-1.97(-7.88%)
May 03, 2022	25.69	25.95	24.74	25.03	10,248	-0.79(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.