Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	17.44	17.58	17.43	17.43	1,528	-0.31(-1.73%)
Nov 29, 2023	17.32	17.73	17.32	17.73	3,551	-0.21(-1.15%)
Nov 28, 2023	17.88	17.94	17.87	17.94	1,686	+0.37(+2.11%)
Nov 27, 2023	17.50	17.57	17.50	17.57	457	+0.07(+0.38%)
Nov 24, 2023	17.50	17.50	17.50	17.50	107	-0.20(-1.12%)
Nov 22, 2023	17.57	17.76	17.57	17.70	1,944	-0.32(-1.78%)
Nov 21, 2023	17.89	18.02	17.89	18.02	1,941	+0.27(+1.50%)
Nov 20, 2023	17.95	18.04	17.66	17.76	13,776	-0.19(-1.08%)
Nov 17, 2023	18.05	18.07	17.88	17.95	8,544	-0.46(-2.49%)
Nov 16, 2023	18.25	18.55	18.20	18.41	15,076	+0.57(+3.18%)
Nov 15, 2023	17.76	17.84	17.45	17.84	6,265	-0.26(-1.45%)
Nov 14, 2023	19.09	19.09	18.00	18.10	9,659	-2.32(-11.38%)
Nov 13, 2023	20.43	20.43	20.43	20.43	299	+0.06(+0.28%)
Nov 10, 2023	20.79	20.94	20.34	20.37	3,884	-0.77(-3.64%)
Nov 09, 2023	20.13	21.20	20.13	21.14	4,045	+0.71(+3.45%)
Nov 08, 2023	20.19	20.51	20.19	20.44	2,137	+0.25(+1.26%)
Nov 07, 2023	20.17	20.22	20.05	20.18	3,443	+0.21(+1.04%)
Nov 06, 2023	19.42	20.17	19.42	19.97	5,285	+0.56(+2.88%)
Nov 03, 2023	19.83	19.83	19.09	19.42	29,997	-1.19(-5.77%)
Nov 02, 2023	21.22	21.31	20.60	20.60	8,607	-1.40(-6.37%)
Nov 01, 2023	22.50	22.83	22.01	22.01	35,099	-0.39(-1.73%)
Oct 31, 2023	22.68	22.94	22.33	22.40	3,616	-0.61(-2.66%)
Oct 30, 2023	22.93	23.61	22.89	23.01	8,590	-0.65(-2.76%)
Oct 27, 2023	22.48	23.68	22.48	23.66	19,465	+1.02(+4.51%)
Oct 26, 2023	23.01	23.01	22.30	22.64	14,926	-0.33(-1.44%)
Oct 25, 2023	22.68	22.97	22.43	22.97	15,151	+1.10(+5.01%)
Oct 24, 2023	21.90	22.01	21.63	21.87	8,001	-0.44(-1.98%)
Oct 23, 2023	22.07	22.31	21.66	22.31	12,260	+0.63(+2.91%)
Oct 20, 2023	21.00	21.71	20.98	21.68	9,653	+0.71(+3.36%)
Oct 19, 2023	20.24	21.17	19.88	20.98	7,655	+0.96(+4.82%)
Oct 18, 2023	19.30	20.03	19.30	20.01	6,225	+1.22(+6.47%)
Oct 17, 2023	19.35	19.43	18.52	18.80	7,965	-0.70(-3.61%)
Oct 16, 2023	20.02	20.09	19.41	19.50	16,553	-0.94(-4.59%)
Oct 13, 2023	19.87	20.51	19.87	20.44	11,403	+0.34(+1.68%)
Oct 12, 2023	19.61	20.33	19.57	20.10	4,218	+1.13(+5.98%)
Oct 11, 2023	18.79	19.01	18.79	18.97	4,031	-0.20(-1.03%)
Oct 10, 2023	19.48	19.48	18.80	19.16	22,051	-0.55(-2.78%)
Oct 09, 2023	20.55	20.55	19.58	19.71	16,412	-0.43(-2.15%)
Oct 06, 2023	21.08	21.15	19.83	20.15	50,486	-0.50(-2.44%)
Oct 05, 2023	20.78	20.79	20.37	20.65	8,724	+0.13(+0.65%)
Oct 04, 2023	20.90	21.25	20.49	20.52	8,032	-0.33(-1.59%)
Oct 03, 2023	20.22	21.10	20.03	20.85	23,307	+0.99(+5.01%)
Oct 02, 2023	19.21	20.02	19.21	19.85	8,411	+0.80(+4.18%)
Sep 29, 2023	18.40	19.06	18.35	19.06	10,329	+0.21(+1.11%)
Sep 28, 2023	19.27	19.27	18.60	18.85	19,745	-0.61(-3.15%)
Sep 27, 2023	19.45	19.87	19.29	19.46	25,229	-0.35(-1.74%)
Sep 26, 2023	19.27	19.81	19.00	19.81	12,957	+0.90(+4.79%)
Sep 25, 2023	19.57	19.01	18.90	18.90	8,516	-0.32(-1.65%)
Sep 22, 2023	19.12	19.22	18.93	19.22	4,485	+0.11(+0.58%)
Sep 21, 2023	18.62	19.11	18.52	19.11	23,409	+0.99(+5.44%)
Sep 20, 2023	17.59	18.12	17.54	18.12	3,715	+0.32(+1.81%)
Sep 19, 2023	17.64	17.93	17.64	17.80	2,589	+0.11(+0.59%)
Sep 18, 2023	17.56	17.69	17.53	17.69	3,608	+0.03(+0.17%)
Sep 15, 2023	17.27	17.81	17.27	17.66	4,811	+0.53(+3.09%)
Sep 14, 2023	17.16	17.30	17.13	17.13	3,046	-0.63(-3.55%)
Sep 13, 2023	17.47	17.76	17.39	17.76	4,470	+0.32(+1.83%)
Sep 12, 2023	17.45	17.46	17.28	17.45	7,965	+0.01(+0.04%)
Sep 11, 2023	17.44	17.44	17.44	17.44	701	-0.08(-0.46%)
Sep 08, 2023	17.27	17.53	17.27	17.52	1,683	+0.05(+0.29%)
Sep 07, 2023	17.23	17.47	17.23	17.47	2,747	+0.52(+3.07%)
Sep 06, 2023	16.84	17.06	16.78	16.95	11,770	+0.17(+0.98%)
Sep 05, 2023	16.48	16.78	16.48	16.78	2,150	+1.07(+6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.