Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	1032	1048	1048	1048	186	+34.83(+3.44%)
Dec 30, 2015	998.75	1013	997.22	1013	335	+18.38(+1.85%)
Dec 29, 2015	996.61	1008	988.96	995.08	904	-24.46(-2.40%)
Dec 28, 2015	1040	1041	1020	1020	120	+7.03(+0.69%)
Dec 24, 2015	1016	1013	1013	1013	202	-4.89(-0.48%)
Dec 23, 2015	1044	1046	1017	1017	366	-42.20(-3.98%)
Dec 22, 2015	1078	1090	1059	1060	505	-37.92(-3.46%)
Dec 21, 2015	1086	1111	1079	1098	856	-15.29(-1.37%)
Dec 18, 2015	1078	1113	1078	1113	434	+47.09(+4.42%)
Dec 17, 2015	1033	1067	1031	1066	682	+43.73(+4.28%)
Dec 16, 2015	1046	1065	1022	1022	513	-41.28(-3.88%)
Dec 15, 2015	1067	1072	1056	1063	406	-36.09(-3.28%)
Dec 14, 2015	1084	1110	1068	1099	610	+17.43(+1.61%)
Dec 11, 2015	1068	1089	1053	1082	1,256	+64.53(+6.34%)
Dec 10, 2015	1043	1048	1017	1017	422	-24.77(-2.38%)
Dec 09, 2015	1006	1043	986.21	1042	268	+36.08(+3.59%)
Dec 08, 2015	1025	1025	999.85	1006	74	+15.60(+1.57%)
Dec 07, 2015	966.94	990.49	966.94	990.49	201	+32.72(+3.42%)
Dec 04, 2015	993.55	993.55	957.77	957.77	392	-37.61(-3.78%)
Dec 03, 2015	942.17	1002	942.17	995.38	641	+50.15(+5.31%)
Dec 02, 2015	917.71	945.23	917.71	945.23	219	+29.66(+3.24%)
Dec 01, 2015	929.33	929.33	915.57	915.57	160	-7.95(-0.86%)
Nov 30, 2015	923.22	923.22	923.22	923.52	32	-3.67(-0.40%)
Nov 27, 2015	926.27	927.19	921.38	927.19	55	-3.36(-0.36%)
Nov 25, 2015	934.22	930.55	930.55	930.55	49	-13.07(-1.38%)
Nov 24, 2015	936.98	943.62	936.98	943.62	23	-14.76(-1.54%)
Nov 23, 2015	955.63	964.80	955.63	958.38	68	-9.79(-1.01%)
Nov 20, 2015	972.45	972.45	961.13	968.17	185	-12.84(-1.31%)
Nov 19, 2015	980.09	988.66	974.59	981.01	314	+0.31(+0.03%)
Nov 18, 2015	1022	1025	980.71	980.71	194	-50.46(-4.89%)
Nov 17, 2015	1018	1031	1008	1031	19	+10.39(+1.02%)
Nov 16, 2015	1061	1061	1020	1021	221	-40.06(-3.78%)
Nov 13, 2015	1042	1066	1038	1061	491	+27.84(+2.70%)
Nov 12, 2015	994.16	1033	994.16	1033	517	+63.60(+6.56%)
Nov 11, 2015	948.90	969.39	948.90	969.39	54	+13.76(+1.44%)
Nov 10, 2015	978.26	980.09	955.63	955.63	129	-14.07(-1.45%)
Nov 09, 2015	950.43	986.21	950.43	969.70	93	+22.63(+2.39%)
Nov 06, 2015	944.35	955.93	944.35	947.07	59	+7.95(+0.85%)
Nov 05, 2015	940.64	953.49	939.12	939.12	24	-5.81(-0.61%)
Nov 04, 2015	932.08	951.04	932.08	944.93	113	+9.48(+1.01%)
Nov 03, 2015	945.54	949.51	934.22	935.44	39	-7.65(-0.81%)
Nov 02, 2015	985.29	985.60	940.00	943.09	72	-44.65(-4.52%)
Oct 30, 2015	981.62	987.74	979.79	987.74	54	+4.89(+0.50%)
Oct 29, 2015	976.73	982.85	972.75	982.85	66	+15.90(+1.64%)
Oct 28, 2015	1024	1025	966.94	966.94	315	-66.97(-6.48%)
Oct 27, 2015	1020	1034	1019	1034	70	+28.74(+2.86%)
Oct 26, 2015	1002	1012	1002	1005	122	+6.12(+0.61%)
Oct 23, 2015	993.55	1008	993.55	999.05	195	-15.60(-1.54%)
Oct 22, 2015	1028	1028	1014	1015	420	-22.32(-2.15%)
Oct 21, 2015	1001	1038	1001	1037	166	+34.25(+3.42%)
Oct 20, 2015	1008	1010	993.86	1003	117	-4.28(-0.43%)
Oct 19, 2015	1020	1020	1007	1007	61	-5.51(-0.54%)
Oct 16, 2015	1006	1030	1006	1013	262	-33.94(-3.24%)
Oct 15, 2015	1039	1063	1037	1046	165	-5.81(-0.55%)
Oct 14, 2015	1026	1052	1026	1052	215	+24.46(+2.38%)
Oct 13, 2015	1008	1028	991.71	1028	160	+27.52(+2.75%)
Oct 12, 2015	1002	1005	997.52	1000	308	+3.98(+0.40%)
Oct 09, 2015	999.36	1009	996.00	996.30	300	-6.73(-0.67%)
Oct 08, 2015	1042	1042	1001	1003	150	-32.72(-3.16%)
Oct 07, 2015	1061	1075	1036	1036	190	-42.81(-3.97%)
Oct 06, 2015	1069	1084	1064	1079	473	+16.21(+1.53%)
Oct 05, 2015	1092	1093	1062	1062	344	-72.79(-6.41%)
Oct 02, 2015	1218	1234	1135	1135	985	-59.93(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.