Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	270.03	271.86	266.66	271.86	35	-0.89(-0.32%)
Jun 28, 2018	279.81	279.81	272.74	272.74	21	-3.39(-1.23%)
Jun 27, 2018	270.63	276.14	270.63	276.14	164	+6.73(+2.50%)
Jun 26, 2018	269.41	269.41	269.41	269.41	16	+2.14(+0.80%)
Jun 25, 2018	260.85	267.27	260.85	267.27	48	+9.63(+3.74%)
Jun 22, 2018	254.73	257.67	254.73	257.64	70	+0.46(+0.18%)
Jun 21, 2018	257.48	257.48	257.18	257.18	14	-3.51(-1.35%)
Jun 18, 2018		260.70	260.70	260.70	2	+4.14(+1.61%)
Jun 15, 2018		253.06	256.56	256.56	19	+3.50(+1.38%)
Jun 11, 2018		253.06	253.06	253.06	0	-4.43(-1.72%)
Jun 08, 2018	257.18	257.49	257.18	257.49	27	+0.61(+0.24%)
Jun 07, 2018	256.87	256.87	256.87	256.87	6	-1.68(-0.65%)
Jun 06, 2018	262.38	262.38	258.55	258.55	9	-8.42(-3.15%)
Jun 05, 2018	266.96	267.27	266.86	266.97	26	-3.36(-1.24%)
Jun 04, 2018	270.33	270.33	270.33	270.33	4	+1.22(+0.45%)
May 31, 2018		269.11	269.11	269.11	0	+2.51(+0.94%)
May 30, 2018	271.21	271.46	266.05	266.60	206	-7.58(-2.76%)
May 24, 2018		274.17	274.17	274.17	0	-1.97(-0.71%)
May 23, 2018	276.14	276.14	276.14	276.14	9	+0.55(+0.20%)
May 22, 2018	274.30	275.59	274.30	275.59	10	+2.82(+1.03%)
May 21, 2018	273.69	273.69	270.63	272.77	476	-2.75(-1.00%)
May 18, 2018	276.32	276.32	275.53	275.53	95	-0.31(-0.11%)
May 17, 2018	275.53	275.83	275.53	275.83	12	-8.18(-2.88%)
May 15, 2018		284.01	284.01	284.01	2	+6.95(+2.51%)
May 14, 2018	277.06	277.06	277.06	277.06	45	-3.06(-1.09%)
May 11, 2018	280.42	280.42	279.50	280.11	22	+0.31(+0.11%)
May 10, 2018	284.39	284.39	279.81	279.81	73	-9.79(-3.38%)
May 09, 2018	291.73	291.73	289.60	289.60	26	-2.44(-0.84%)
May 08, 2018	294.18	294.18	292.04	292.04	79	-1.53(-0.52%)
May 07, 2018	295.40	295.40	290.21	293.57	21	-4.89(-1.64%)
May 04, 2018	313.75	313.75	298.16	298.46	227	-13.46(-4.31%)
May 03, 2018	320.17	320.17	309.47	311.92	285	+3.67(+1.19%)
May 02, 2018	307.94	308.25	303.05	308.25	402	-4.73(-1.51%)
May 01, 2018	315.59	317.12	312.98	312.98	887	+5.65(+1.84%)
Apr 30, 2018	299.38	307.33	299.38	307.33	26	+6.12(+2.03%)
Apr 27, 2018	301.21	301.21	301.21	301.21	33	+1.22(+0.41%)
Apr 26, 2018	302.74	303.97	297.85	299.99	498	-2.14(-0.71%)
Apr 25, 2018	309.67	309.67	302.13	302.13	105	+1.22(+0.41%)
Apr 24, 2018	290.51	300.91	290.51	300.91	519	+3.67(+1.23%)
Apr 23, 2018	296.63	297.65	296.02	297.24	431	+1.53(+0.52%)
Apr 20, 2018	297.85	297.85	295.71	295.71	50	+0.92(+0.31%)
Apr 19, 2018	291.46	295.71	291.46	294.79	324	+7.34(+2.55%)
Apr 18, 2018	287.15	287.45	284.39	287.45	149	-2.14(-0.74%)
Apr 17, 2018	288.98	290.69	288.71	289.59	86	-5.50(-1.87%)
Apr 16, 2018	302.74	302.74	294.49	295.10	36	-10.70(-3.50%)
Apr 13, 2018	305.80	305.80	305.80	305.80	14	+2.75(+0.91%)
Apr 12, 2018	302.44	303.66	302.13	303.05	24	-3.36(-1.10%)
Apr 11, 2018	306.41	307.64	304.88	306.41	502	+3.66(+1.21%)
Apr 10, 2018	310.69	310.69	302.75	302.75	512	-13.75(-4.34%)
Apr 09, 2018	316.50	318.35	311.92	316.50	19	-7.66(-2.36%)
Apr 06, 2018	307.32	328.17	307.32	324.15	283	+19.27(+6.32%)
Apr 05, 2018	307.64	308.55	303.39	304.88	171	-4.59(-1.48%)
Apr 04, 2018	329.56	329.56	309.47	309.47	76	-15.90(-4.89%)
Apr 03, 2018	326.90	327.51	325.37	325.37	43	-7.03(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.