Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	89.58	92.60	89.58	92.53	2,313	+2.71(+3.02%)
Aug 28, 2020	89.74	91.60	89.74	89.82	4,649	-1.39(-1.53%)
Aug 27, 2020	91.29	92.55	90.28	91.21	5,465	-1.32(-1.42%)
Aug 26, 2020	91.67	92.91	91.67	92.53	2,173	+1.08(+1.19%)
Aug 25, 2020	89.82	93.38	89.82	91.44	3,386	+0.31(+0.34%)
Aug 24, 2020	93.38	94.42	90.98	91.13	2,954	-4.26(-4.46%)
Aug 21, 2020	95.78	96.63	94.38	95.39	3,474	+1.08(+1.15%)
Aug 20, 2020	95.39	95.39	93.11	94.31	1,508	+1.63(+1.75%)
Aug 19, 2020	91.21	92.84	90.51	92.68	6,930	+0.93(+1.01%)
Aug 18, 2020	89.20	91.83	89.20	91.75	4,641	+2.44(+2.73%)
Aug 17, 2020	89.66	89.66	88.34	89.32	4,872	-0.58(-0.64%)
Aug 14, 2020	90.59	90.59	88.58	89.89	1,485	+0.54(+0.60%)
Aug 13, 2020	89.89	90.27	87.96	89.36	3,901	+0.70(+0.79%)
Aug 12, 2020	87.88	89.89	87.65	88.65	2,412	-2.01(-2.22%)
Aug 11, 2020	87.73	90.90	86.25	90.67	11,033	+0.31(+0.34%)
Aug 10, 2020	90.98	90.98	88.96	90.36	8,614	-1.32(-1.44%)
Aug 07, 2020	96.09	96.09	91.67	91.67	5,114	-3.41(-3.58%)
Aug 06, 2020	95.00	96.01	94.07	95.08	8,144	+0.70(+0.74%)
Aug 05, 2020	96.24	96.78	94.15	94.38	7,261	-4.03(-4.09%)
Aug 04, 2020	100.50	101.28	98.41	98.41	4,181	-1.70(-1.70%)
Aug 03, 2020	101.35	103.13	99.49	100.11	12,658	-3.41(-3.29%)
Jul 31, 2020	101.74	107.86	101.74	103.52	6,289	+2.01(+1.98%)
Jul 30, 2020	103.83	105.76	101.12	101.51	15,115	+2.01(+2.02%)
Jul 29, 2020	104.22	104.45	98.88	99.49	7,714	-7.20(-6.75%)
Jul 28, 2020	104.84	106.69	102.98	106.69	3,318	+3.29(+3.18%)
Jul 27, 2020	105.84	107.24	103.41	103.41	2,597	-2.98(-2.80%)
Jul 24, 2020	105.38	106.85	104.06	106.39	4,029	+2.48(+2.38%)
Jul 23, 2020	104.76	106.23	100.11	103.91	5,307	-0.39(-0.37%)
Jul 22, 2020	107.78	107.90	104.14	104.30	4,585	-2.55(-2.39%)
Jul 21, 2020	108.09	108.09	104.57	106.85	6,130	-4.10(-3.70%)
Jul 20, 2020	109.72	111.74	109.25	110.95	3,349	+2.17(+1.99%)
Jul 17, 2020	109.41	110.26	108.01	108.79	5,979	-1.47(-1.33%)
Jul 16, 2020	110.72	112.42	108.94	110.26	6,617	+1.24(+1.14%)
Jul 15, 2020	112.50	113.82	108.09	109.02	13,069	-11.00(-9.16%)
Jul 14, 2020	126.83	127.83	119.78	120.01	6,359	-6.04(-4.79%)
Jul 13, 2020	119.63	126.05	115.21	126.05	9,193	+3.73(+3.05%)
Jul 10, 2020	127.76	128.84	122.10	122.32	22,227	-4.97(-3.91%)
Jul 09, 2020	122.10	131.63	122.10	127.29	17,308	+5.11(+4.18%)
Jul 08, 2020	124.74	125.36	120.48	122.18	5,059	-2.56(-2.05%)
Jul 07, 2020	120.48	124.74	119.16	124.74	3,538	+6.89(+5.85%)
Jul 06, 2020	114.59	119.16	113.35	117.84	15,677	-3.95(-3.24%)
Jul 02, 2020	116.68	122.49	114.67	121.79	22,356	-1.78(-1.44%)
Jul 01, 2020	120.17	124.04	118.85	123.58	3,547	+2.40(+1.98%)
Jun 30, 2020	127.37	127.37	120.09	121.17	9,849	-4.80(-3.81%)
Jun 29, 2020	132.01	135.42	125.43	125.97	10,720	-9.83(-7.24%)
Jun 26, 2020	129.77	136.35	129.23	135.81	14,684	+7.47(+5.82%)
Jun 25, 2020	135.58	138.52	128.27	128.34	12,428	-5.30(-3.97%)
Jun 24, 2020	124.74	137.12	124.66	133.64	19,491	+12.39(+10.22%)
Jun 23, 2020	115.99	121.44	115.91	121.25	12,087	-0.46(-0.38%)
Jun 22, 2020	124.27	128.61	121.10	121.72	4,287	-1.01(-0.82%)
Jun 19, 2020	115.37	125.42	115.21	122.72	6,070	+1.78(+1.47%)
Jun 18, 2020	123.81	124.43	117.84	120.94	6,815	+0.85(+0.71%)
Jun 17, 2020	114.75	120.71	114.75	120.09	13,833	+4.72(+4.09%)
Jun 16, 2020	108.55	121.56	108.55	115.37	43,747	-7.74(-6.29%)
Jun 15, 2020	141.15	142.56	120.63	123.11	22,834	-5.81(-4.50%)
Jun 12, 2020	122.41	140.26	120.79	128.92	29,459	-8.57(-6.23%)
Jun 11, 2020	126.44	138.21	125.67	137.49	58,589	+24.60(+21.79%)
Jun 10, 2020	108.79	113.90	108.24	112.89	10,621	+7.67(+7.29%)
Jun 09, 2020	102.90	106.77	102.90	105.22	15,929	+5.88(+5.92%)
Jun 08, 2020	101.97	101.97	99.11	99.34	7,008	-5.27(-5.03%)
Jun 05, 2020	99.73	105.30	99.36	104.61	19,863	-11.54(-9.93%)
Jun 04, 2020	118.00	119.74	114.59	116.14	8,064	+0.00(+0.00%)
Jun 03, 2020	121.33	121.33	114.67	116.14	10,349	-10.53(-8.31%)
Jun 02, 2020	127.21	129.46	125.74	126.67	13,146	-3.64(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.