Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	936.98	960.22	936.98	953.18	504	-5.50(-0.57%)
Jun 29, 2015	927.19	958.69	920.00	958.69	563	+57.49(+6.38%)
Jun 26, 2015	901.50	905.78	899.67	901.20	792	-5.50(-0.61%)
Jun 25, 2015	903.34	906.70	897.53	906.70	93	+7.03(+0.78%)
Jun 24, 2015	881.32	900.89	881.01	899.67	316	+22.32(+2.54%)
Jun 23, 2015	872.93	879.18	872.93	877.34	65	-0.31(-0.03%)
Jun 22, 2015	875.20	878.57	875.20	877.65	158	-12.54(-1.41%)
Jun 19, 2015	884.99	890.19	879.18	890.19	460	+7.03(+0.80%)
Jun 18, 2015	894.47	894.47	879.18	883.15	135	-15.89(-1.77%)
Jun 17, 2015	894.47	915.88	894.47	899.05	789	-4.59(-0.51%)
Jun 16, 2015	926.27	926.27	902.11	903.64	105	-20.18(-2.18%)
Jun 15, 2015	925.05	942.79	923.52	923.83	475	+15.90(+1.75%)
Jun 12, 2015	905.78	912.51	905.78	907.92	42	+11.31(+1.26%)
Jun 11, 2015	905.17	905.78	896.61	896.61	266	-14.98(-1.64%)
Jun 10, 2015	931.47	931.47	906.95	911.59	216	-31.19(-3.31%)
Jun 09, 2015	941.87	954.41	935.75	942.79	98	+13.45(+1.45%)
Jun 08, 2015	922.91	935.45	922.91	929.33	36	+11.01(+1.20%)
Jun 05, 2015	947.99	947.99	917.40	918.32	218	-9.17(-0.99%)
Jun 04, 2015	921.69	929.33	912.85	927.50	307	+22.63(+2.50%)
Jun 03, 2015	909.76	909.76	899.36	904.87	283	-11.93(-1.30%)
Jun 02, 2015	929.02	930.55	911.59	916.79	144	-4.59(-0.50%)
Jun 01, 2015	926.58	936.67	917.71	921.38	111	-0.61(-0.07%)
May 29, 2015	908.54	931.17	908.54	921.99	107	+14.68(+1.62%)
May 28, 2015	904.21	917.40	904.21	907.31	241	+6.12(+0.68%)
May 27, 2015	919.24	919.24	900.28	901.20	101	-24.46(-2.64%)
May 26, 2015	904.87	931.17	904.87	925.66	547	+29.17(+3.25%)
May 22, 2015	896.61	896.49	896.49	896.49	160	+2.63(+0.29%)
May 21, 2015	889.88	895.08	889.88	893.86	19	-1.53(-0.17%)
May 20, 2015	901.20	901.20	893.55	895.39	181	-3.06(-0.34%)
May 19, 2015	898.14	902.73	895.83	898.45	196	+5.20(+0.58%)
May 18, 2015	917.10	919.54	892.33	893.25	497	-25.38(-2.76%)
May 15, 2015	914.04	921.99	913.59	918.63	346	+4.28(+0.47%)
May 14, 2015	930.86	930.86	914.35	914.35	313	-30.89(-3.27%)
May 13, 2015	934.84	945.23	934.84	945.23	68	-0.61(-0.06%)
May 12, 2015	965.41	976.12	943.09	945.84	219	+5.50(+0.59%)
May 11, 2015	953.49	940.95	933.61	940.34	174	-0.61(-0.06%)
May 08, 2015	940.64	942.48	930.25	940.95	431	-25.69(-2.66%)
May 07, 2015	977.04	981.79	958.38	966.64	239	-12.54(-1.28%)
May 06, 2015	983.15	991.71	979.18	979.18	208	+0.00(+0.00%)
May 05, 2015	940.64	981.93	940.34	979.18	553	+37.00(+3.93%)
May 04, 2015	945.54	950.74	935.72	942.17	375	-9.79(-1.03%)
May 01, 2015	961.75	966.64	951.96	951.96	485	-26.61(-2.72%)
Apr 30, 2015	954.71	987.13	954.71	978.57	604	+33.33(+3.53%)
Apr 29, 2015	940.64	953.49	940.64	945.23	154	+15.60(+1.68%)
Apr 28, 2015	942.17	957.16	929.64	929.64	284	-10.09(-1.07%)
Apr 27, 2015	912.82	943.02	910.37	939.73	635	+21.41(+2.33%)
Apr 24, 2015	914.04	918.63	913.43	918.32	342	+14.68(+1.62%)
Apr 23, 2015	916.09	916.09	902.73	903.64	143	-18.04(-1.96%)
Apr 22, 2015	939.12	940.34	920.16	921.69	107	-7.03(-0.76%)
Apr 21, 2015	924.44	929.02	924.44	928.72	55	+2.14(+0.23%)
Apr 20, 2015	931.78	931.78	925.05	926.58	47	-25.69(-2.70%)
Apr 17, 2015	950.12	964.04	945.70	952.27	404	+32.41(+3.52%)
Apr 16, 2015	920.16	927.47	914.35	919.85	84	+7.03(+0.77%)
Apr 15, 2015	918.32	918.32	911.59	912.82	133	-14.68(-1.58%)
Apr 14, 2015	943.40	943.40	924.44	927.50	33	-0.31(-0.03%)
Apr 13, 2015	918.02	927.80	916.18	927.80	102	+8.26(+0.90%)
Apr 10, 2015	918.32	919.54	915.26	919.54	44	-5.81(-0.63%)
Apr 09, 2015	929.02	929.02	925.36	925.36	197	-0.31(-0.03%)
Apr 08, 2015	936.98	943.40	922.30	925.66	169	-13.46(-1.43%)
Apr 07, 2015	915.88	939.12	915.57	939.12	273	+22.93(+2.50%)
Apr 06, 2015	955.02	955.02	915.57	916.18	1,351	-23.85(-2.54%)
Apr 02, 2015	950.74	940.03	940.03	940.03	372	-10.40(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.