Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	249.52	249.52	240.59	240.90	584	-10.09(-4.02%)
Jun 27, 2019	255.07	255.07	250.99	250.99	6	-9.14(-3.51%)
Jun 26, 2019	255.69	260.13	255.68	260.13	50	+0.76(+0.29%)
Jun 25, 2019	254.76	259.37	254.76	259.37	167	+4.68(+1.84%)
Jun 24, 2019	247.64	254.69	247.64	254.69	11	+5.21(+2.09%)
Jun 21, 2019	244.26	249.48	244.26	249.48	97	+5.40(+2.21%)
Jun 20, 2019	241.81	246.10	241.81	244.08	92	-5.28(-2.12%)
Jun 19, 2019	251.93	251.93	249.37	249.37	5	-1.95(-0.78%)
Jun 18, 2019	249.48	253.16	247.64	251.32	244	-9.48(-3.64%)
Jun 17, 2019	260.80	260.80	260.80	260.80	5	+0.87(+0.34%)
Jun 14, 2019	255.62	260.52	255.62	259.93	13	+3.61(+1.41%)
Jun 13, 2019	255.08	256.32	254.07	256.32	300	-3.90(-1.50%)
Jun 12, 2019	259.60	261.14	259.60	260.22	243	+0.93(+0.36%)
Jun 11, 2019	253.47	261.29	253.16	259.29	573	-0.93(-0.36%)
Jun 10, 2019	260.52	260.52	256.23	260.22	150	-3.68(-1.39%)
Jun 07, 2019	265.09	265.12	261.00	263.90	306	-4.67(-1.74%)
Jun 06, 2019	270.65	273.72	268.57	268.57	252	-3.31(-1.22%)
Jun 05, 2019	270.35	280.16	270.35	271.88	552	-2.52(-0.92%)
Jun 04, 2019	287.84	289.14	274.40	274.40	253	-21.98(-7.42%)
Jun 03, 2019	302.26	302.56	294.27	296.38	542	-6.49(-2.14%)
May 31, 2019	304.41	307.17	299.50	302.87	655	+8.43(+2.86%)
May 30, 2019	290.29	296.74	285.69	294.44	331	+2.62(+0.90%)
May 29, 2019	291.82	297.04	290.90	291.82	285	+6.00(+2.10%)
May 28, 2019	278.63	285.82	277.40	285.82	549	+7.69(+2.76%)
May 24, 2019	277.71	281.39	277.71	278.13	19	-3.87(-1.37%)
May 23, 2019	277.40	285.69	276.79	282.00	433	+13.19(+4.91%)
May 22, 2019	265.74	268.81	265.13	268.81	828	+5.35(+2.03%)
May 21, 2019	267.28	267.28	262.98	263.46	785	-9.80(-3.59%)
May 20, 2019	274.33	275.56	269.12	273.26	47	+5.98(+2.24%)
May 17, 2019	265.74	267.28	257.76	267.28	263	+8.20(+3.17%)
May 16, 2019	255.31	259.30	255.00	259.07	124	-4.21(-1.60%)
May 15, 2019	270.65	274.64	262.37	263.29	2,170	-2.22(-0.84%)
May 14, 2019	270.35	271.26	262.67	265.50	196	-7.91(-2.89%)
May 13, 2019	263.90	277.71	263.90	273.41	2,682	+20.96(+8.30%)
May 10, 2019	255.29	263.90	252.46	252.46	74	-1.01(-0.40%)
May 09, 2019	259.30	263.19	253.47	253.47	506	+1.53(+0.61%)
May 08, 2019	250.40	251.93	247.64	251.93	364	+2.49(+1.00%)
May 07, 2019	245.18	251.93	245.18	249.44	256	+13.77(+5.85%)
May 06, 2019	242.73	245.49	235.67	235.67	136	+1.64(+0.70%)
May 03, 2019	240.27	240.27	234.03	234.03	159	-11.02(-4.50%)
May 02, 2019	246.41	250.88	243.26	245.05	135	-0.76(-0.31%)
May 01, 2019	240.58	245.84	240.58	245.82	70	+8.00(+3.36%)
Apr 30, 2019	241.50	241.81	237.73	237.82	87	+1.02(+0.43%)
Apr 29, 2019	236.28	236.80	235.36	236.80	187	-0.71(-0.30%)
Apr 26, 2019	244.49	244.49	237.01	237.51	140	-6.45(-2.64%)
Apr 25, 2019	238.74	246.41	238.74	243.96	364	+8.25(+3.50%)
Apr 24, 2019	236.28	236.59	234.56	235.71	235	-2.71(-1.14%)
Apr 23, 2019	244.26	244.26	237.51	238.42	53	-9.13(-3.69%)
Apr 22, 2019	249.26	249.26	247.55	247.55	3	+2.55(+1.04%)
Apr 18, 2019	246.41	249.17	244.57	245.00	192	-1.41(-0.57%)
Apr 17, 2019	242.42	247.09	242.42	246.41	158	+5.07(+2.10%)
Apr 16, 2019	241.02	241.81	241.02	241.34	43	-0.46(-0.19%)
Apr 15, 2019	240.89	241.80	240.89	241.80	22	+1.19(+0.50%)
Apr 12, 2019	242.42	243.96	239.97	240.60	208	-5.49(-2.23%)
Apr 11, 2019	245.80	247.94	245.80	246.09	132	-2.25(-0.90%)
Apr 10, 2019	252.85	252.85	248.34	248.34	33	-7.73(-3.02%)
Apr 09, 2019	251.01	256.07	251.01	256.07	120	+9.12(+3.69%)
Apr 08, 2019	249.17	250.40	246.95	246.95	45	-0.34(-0.14%)
Apr 05, 2019	250.28	250.28	247.29	247.29	175	-5.45(-2.16%)
Apr 04, 2019	252.85	255.00	252.55	252.74	113	-3.14(-1.23%)
Apr 03, 2019	253.24	255.88	253.16	255.88	107	-4.15(-1.59%)
Apr 02, 2019	260.73	260.73	259.60	260.03	18	+3.19(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.