Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	100.19	100.89	96.51	99.49	3,024	-1.78(-1.76%)
Sep 29, 2020	99.96	103.06	99.26	101.28	6,273	+1.63(+1.63%)
Sep 28, 2020	103.21	103.21	98.95	99.65	5,063	-7.74(-7.21%)
Sep 25, 2020	113.90	114.13	106.77	107.39	17,203	-4.80(-4.28%)
Sep 24, 2020	112.97	116.30	108.01	112.19	6,326	+0.00(+0.00%)
Sep 23, 2020	105.07	112.19	102.28	112.19	3,796	+7.12(+6.78%)
Sep 22, 2020	106.08	108.17	104.45	105.07	2,900	-2.32(-2.16%)
Sep 21, 2020	106.08	110.49	105.53	107.39	7,591	+7.43(+7.44%)
Sep 18, 2020	95.78	101.43	95.78	99.96	3,913	+3.41(+3.53%)
Sep 17, 2020	98.72	100.20	95.93	96.55	2,117	+1.63(+1.71%)
Sep 16, 2020	94.31	95.24	91.68	94.93	2,031	-0.93(-0.97%)
Sep 15, 2020	93.92	96.40	93.46	95.86	2,383	-0.31(-0.32%)
Sep 14, 2020	99.03	99.03	95.70	96.17	3,342	-6.04(-5.91%)
Sep 11, 2020	99.88	104.45	99.81	102.20	2,983	+0.70(+0.69%)
Sep 10, 2020	97.25	101.82	95.24	101.51	3,761	+3.25(+3.31%)
Sep 09, 2020	99.49	100.97	96.94	98.26	2,509	-4.10(-4.01%)
Sep 08, 2020	99.42	103.13	98.49	102.36	10,417	+6.12(+6.36%)
Sep 04, 2020	91.98	101.57	91.98	96.24	17,216	+1.55(+1.64%)
Sep 03, 2020	87.49	95.70	87.49	94.69	15,382	+7.74(+8.90%)
Sep 02, 2020	89.12	90.82	86.33	86.95	3,376	-3.48(-3.85%)
Sep 01, 2020	92.76	93.22	90.44	90.44	3,265	-2.09(-2.26%)
Aug 31, 2020	89.58	92.60	89.58	92.53	2,313	+2.71(+3.02%)
Aug 28, 2020	89.74	91.60	89.74	89.82	4,649	-1.39(-1.53%)
Aug 27, 2020	91.29	92.55	90.28	91.21	5,465	-1.32(-1.42%)
Aug 26, 2020	91.67	92.91	91.67	92.53	2,173	+1.08(+1.19%)
Aug 25, 2020	89.82	93.38	89.82	91.44	3,386	+0.31(+0.34%)
Aug 24, 2020	93.38	94.42	90.98	91.13	2,954	-4.26(-4.46%)
Aug 21, 2020	95.78	96.63	94.38	95.39	3,474	+1.08(+1.15%)
Aug 20, 2020	95.39	95.39	93.11	94.31	1,508	+1.63(+1.75%)
Aug 19, 2020	91.21	92.84	90.51	92.68	6,930	+0.93(+1.01%)
Aug 18, 2020	89.20	91.83	89.20	91.75	4,641	+2.44(+2.73%)
Aug 17, 2020	89.66	89.66	88.34	89.32	4,872	-0.58(-0.64%)
Aug 14, 2020	90.59	90.59	88.58	89.89	1,485	+0.54(+0.60%)
Aug 13, 2020	89.89	90.27	87.96	89.36	3,901	+0.70(+0.79%)
Aug 12, 2020	87.88	89.89	87.65	88.65	2,412	-2.01(-2.22%)
Aug 11, 2020	87.73	90.90	86.25	90.67	11,033	+0.31(+0.34%)
Aug 10, 2020	90.98	90.98	88.96	90.36	8,614	-1.32(-1.44%)
Aug 07, 2020	96.09	96.09	91.67	91.67	5,114	-3.41(-3.58%)
Aug 06, 2020	95.00	96.01	94.07	95.08	8,144	+0.70(+0.74%)
Aug 05, 2020	96.24	96.78	94.15	94.38	7,261	-4.03(-4.09%)
Aug 04, 2020	100.50	101.28	98.41	98.41	4,181	-1.70(-1.70%)
Aug 03, 2020	101.35	103.13	99.49	100.11	12,658	-3.41(-3.29%)
Jul 31, 2020	101.74	107.86	101.74	103.52	6,289	+2.01(+1.98%)
Jul 30, 2020	103.83	105.76	101.12	101.51	15,115	+2.01(+2.02%)
Jul 29, 2020	104.22	104.45	98.88	99.49	7,714	-7.20(-6.75%)
Jul 28, 2020	104.84	106.69	102.98	106.69	3,318	+3.29(+3.18%)
Jul 27, 2020	105.84	107.24	103.41	103.41	2,597	-2.98(-2.80%)
Jul 24, 2020	105.38	106.85	104.06	106.39	4,029	+2.48(+2.38%)
Jul 23, 2020	104.76	106.23	100.11	103.91	5,307	-0.39(-0.37%)
Jul 22, 2020	107.78	107.90	104.14	104.30	4,585	-2.55(-2.39%)
Jul 21, 2020	108.09	108.09	104.57	106.85	6,130	-4.10(-3.70%)
Jul 20, 2020	109.72	111.74	109.25	110.95	3,349	+2.17(+1.99%)
Jul 17, 2020	109.41	110.26	108.01	108.79	5,979	-1.47(-1.33%)
Jul 16, 2020	110.72	112.42	108.94	110.26	6,617	+1.24(+1.14%)
Jul 15, 2020	112.50	113.82	108.09	109.02	13,069	-11.00(-9.16%)
Jul 14, 2020	126.83	127.83	119.78	120.01	6,359	-6.04(-4.79%)
Jul 13, 2020	119.63	126.05	115.21	126.05	9,193	+3.73(+3.05%)
Jul 10, 2020	127.76	128.84	122.10	122.32	22,227	-4.97(-3.91%)
Jul 09, 2020	122.10	131.63	122.10	127.29	17,308	+5.11(+4.18%)
Jul 08, 2020	124.74	125.36	120.48	122.18	5,059	-2.56(-2.05%)
Jul 07, 2020	120.48	124.74	119.16	124.74	3,538	+6.89(+5.85%)
Jul 06, 2020	114.59	119.16	113.35	117.84	15,677	-3.95(-3.24%)
Jul 02, 2020	116.68	122.49	114.67	121.79	22,356	-1.78(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.