Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	21.96	22.31	21.70	21.85	108,116	+0.37(+1.73%)
Dec 29, 2022	21.89	21.89	21.30	21.47	9,084	-1.35(-5.92%)
Dec 28, 2022	21.47	22.83	21.47	22.83	12,329	+1.11(+5.13%)
Dec 27, 2022	21.93	21.93	21.47	21.71	19,481	-0.02(-0.11%)
Dec 23, 2022	22.22	22.28	21.74	21.74	5,702	-0.42(-1.90%)
Dec 22, 2022	22.05	23.25	21.97	22.16	10,932	+0.69(+3.21%)
Dec 21, 2022	21.99	22.00	21.34	21.47	21,262	-1.23(-5.42%)
Dec 20, 2022	23.24	23.24	22.40	22.70	18,630	-0.34(-1.47%)
Dec 19, 2022	22.22	23.34	22.14	23.03	41,274	+0.83(+3.73%)
Dec 16, 2022	22.28	22.73	21.93	22.21	48,433	+0.58(+2.67%)
Dec 15, 2022	21.00	21.79	20.87	21.63	32,174	+1.47(+7.29%)
Dec 14, 2022	19.76	20.46	19.46	20.16	12,761	+0.22(+1.12%)
Dec 13, 2022	18.62	20.24	18.57	19.94	62,377	-0.39(-1.91%)
Dec 12, 2022	20.88	21.09	20.25	20.32	31,796	-0.59(-2.83%)
Dec 09, 2022	20.44	20.92	20.34	20.92	33,638	+0.64(+3.16%)
Dec 08, 2022	20.57	20.57	19.93	20.28	16,297	-0.48(-2.33%)
Dec 07, 2022	20.80	20.82	20.58	20.76	24,792	+0.07(+0.33%)
Dec 06, 2022	20.06	21.22	20.06	20.69	47,251	+0.70(+3.48%)
Dec 05, 2022	18.96	20.10	18.96	20.00	19,833	+1.43(+7.68%)
Dec 02, 2022	18.97	18.97	18.42	18.57	7,644	-0.06(-0.30%)
Dec 01, 2022	18.25	18.78	18.25	18.63	42,498	+0.11(+0.61%)
Nov 30, 2022	19.79	20.40	18.51	18.51	22,521	-1.36(-6.86%)
Nov 29, 2022	20.07	20.07	19.62	19.88	16,904	-0.15(-0.77%)
Nov 28, 2022	19.36	20.20	19.28	20.03	38,773	+1.03(+5.40%)
Nov 25, 2022	19.19	19.19	18.96	19.01	5,261	-0.23(-1.21%)
Nov 23, 2022	19.11	19.85	19.06	19.24	37,278	+0.00(+0.00%)
Nov 22, 2022	19.89	20.02	19.24	19.24	9,806	-0.99(-4.88%)
Nov 21, 2022	20.37	20.44	20.21	20.23	11,485	+0.06(+0.30%)
Nov 18, 2022	19.84	20.63	19.84	20.17	4,226	-0.32(-1.57%)
Nov 17, 2022	20.99	21.20	20.49	20.49	30,801	+0.33(+1.63%)
Nov 16, 2022	19.64	20.26	19.64	20.16	19,371	+0.79(+4.07%)
Nov 15, 2022	19.24	19.59	18.83	19.37	36,059	-0.86(-4.24%)
Nov 14, 2022	19.89	20.23	19.43	20.23	20,761	+0.40(+2.00%)
Nov 11, 2022	19.76	19.88	19.36	19.83	34,597	-0.18(-0.92%)
Nov 10, 2022	21.53	21.53	20.00	20.02	75,048	-4.17(-17.25%)
Nov 09, 2022	23.31	24.32	23.03	24.19	27,187	+1.45(+6.39%)
Nov 08, 2022	22.69	23.04	22.02	22.73	24,198	-0.18(-0.80%)
Nov 07, 2022	22.98	23.63	22.85	22.92	51,702	-0.65(-2.75%)
Nov 04, 2022	23.80	24.72	23.04	23.57	32,692	-1.13(-4.59%)
Nov 03, 2022	25.35	25.98	24.23	24.70	35,030	+0.11(+0.43%)
Nov 02, 2022	22.71	24.59		24.59	67,232	+2.04(+9.06%)
Nov 01, 2022	22.05	22.88	22.05	22.55	21,462	-0.25(-1.10%)
Oct 31, 2022	23.19	23.22	22.47	22.80	26,884	+0.01(+0.04%)
Oct 28, 2022	23.97	24.23	22.74	22.79	40,613	-1.26(-5.23%)
Oct 27, 2022	23.59	24.16	23.16	24.05	21,523	-0.01(-0.04%)
Oct 26, 2022	23.98	24.39	23.01	24.06	54,443	-0.18(-0.76%)
Oct 25, 2022	26.19	26.26	24.20	24.24	54,787	-2.02(-7.70%)
Oct 24, 2022	26.35	26.97	26.05	26.27	44,416	-0.50(-1.88%)
Oct 21, 2022	28.53	29.05	26.62	26.77	24,007	-1.71(-6.01%)
Oct 20, 2022	27.44	28.72	26.64	28.48	51,206	+1.23(+4.51%)
Oct 19, 2022	26.55	27.92	26.51	27.25	29,391	+1.36(+5.23%)
Oct 18, 2022	25.32	26.45	24.81	25.90	24,963	-1.15(-4.26%)
Oct 17, 2022	27.99	27.99	26.77	27.05	45,428	-2.42(-8.21%)
Oct 14, 2022	26.83	29.47	26.63	29.47	48,072	+1.96(+7.14%)
Oct 13, 2022	31.40	31.86	27.00	27.51	54,952	-1.92(-6.51%)
Oct 12, 2022	28.84	29.76	28.79	29.42	23,905	+0.49(+1.71%)
Oct 11, 2022	29.48	30.10	27.85	28.93	94,618	-0.05(-0.17%)
Oct 10, 2022	28.47	29.47	28.38	28.98	51,138	+0.14(+0.49%)
Oct 07, 2022	27.66	29.18	27.49	28.84	31,162	+2.03(+7.56%)
Oct 06, 2022	26.62	27.00	25.85	26.81	32,923	+0.67(+2.55%)
Oct 05, 2022	26.68	27.43	25.79	26.14	53,892	+0.30(+1.15%)
Oct 04, 2022	27.67	27.67	25.85	25.85	39,881	-3.34(-11.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.