Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.48	17.64	17.17	17.64	8,240	+0.15(+0.87%)
Feb 27, 2023	17.16	17.53	17.15	17.49	9,030	-0.10(-0.56%)
Feb 24, 2023	18.04	18.16	17.52	17.59	15,321	+0.30(+1.71%)
Feb 23, 2023	17.10	17.80	17.10	17.29	10,725	-0.22(-1.27%)
Feb 22, 2023	17.52	17.63	17.19	17.51	8,111	-0.06(-0.34%)
Feb 21, 2023	16.89	17.59	16.81	17.57	61,020	+1.23(+7.53%)
Feb 17, 2023	16.47	16.68	16.33	16.34	20,404	+0.05(+0.30%)
Feb 16, 2023	16.25	16.32	15.78	16.29	32,455	+0.33(+2.04%)
Feb 15, 2023	16.47	16.59	15.92	15.97	15,489	-0.30(-1.83%)
Feb 14, 2023	16.63	16.74	16.00	16.26	15,102	+0.04(+0.24%)
Feb 13, 2023	16.77	16.95	16.23	16.23	22,442	-0.65(-3.85%)
Feb 10, 2023	17.20	17.20	16.87	16.87	16,452	-0.07(-0.40%)
Feb 09, 2023	15.98	17.09	15.98	16.94	28,129	+0.61(+3.74%)
Feb 08, 2023	16.07	16.36	15.91	16.33	8,852	+0.51(+3.25%)
Feb 07, 2023	16.37	16.61	15.69	15.82	28,563	-0.33(-2.04%)
Feb 06, 2023	15.83	16.26	15.75	16.15	19,759	+0.56(+3.61%)
Feb 03, 2023	15.73	15.73	15.24	15.59	15,893	+0.30(+1.97%)
Feb 02, 2023	15.60	15.69	15.12	15.28	29,498	-0.61(-3.84%)
Feb 01, 2023	16.67	16.86	15.52	15.90	48,457	-0.78(-4.70%)
Jan 31, 2023	17.59	17.63	16.68	16.68	19,123	-1.20(-6.72%)
Jan 30, 2023	17.49	17.88	17.42	17.88	7,616	+0.55(+3.17%)
Jan 27, 2023	17.43	17.69	17.17	17.33	36,735	-0.18(-1.03%)
Jan 26, 2023	17.63	18.07	17.48	17.51	20,992	-0.46(-2.53%)
Jan 25, 2023	18.62	18.70	17.94	17.97	21,346	-0.11(-0.58%)
Jan 24, 2023	18.26	18.32	17.88	18.08	3,099	+0.20(+1.11%)
Jan 23, 2023	18.44	18.51	17.74	17.88	55,904	-0.72(-3.88%)
Jan 20, 2023	19.61	19.66	18.60	18.60	18,180	-1.00(-5.09%)
Jan 19, 2023	19.36	19.82	19.30	19.60	18,661	+0.62(+3.27%)
Jan 18, 2023	18.03	18.98	17.76	18.98	16,308	+0.74(+4.05%)
Jan 17, 2023	18.13	18.30	17.93	18.24	21,126	+0.11(+0.58%)
Jan 13, 2023	18.82	18.82	18.11	18.13	18,439	-0.21(-1.16%)
Jan 12, 2023	18.59	19.07	18.30	18.35	19,354	-0.51(-2.73%)
Jan 11, 2023	19.30	19.30	18.86	18.86	23,103	-0.74(-3.79%)
Jan 10, 2023	20.23	20.32	19.61	19.61	15,212	-0.56(-2.77%)
Jan 09, 2023	19.76	20.16	19.50	20.16	13,967	-0.04(-0.21%)
Jan 06, 2023	21.10	21.40	20.06	20.20	42,968	-1.60(-7.35%)
Jan 05, 2023	22.10	22.15	21.62	21.81	5,679	+0.65(+3.07%)
Jan 04, 2023	21.65	21.65	20.80	21.16	25,462	-0.92(-4.15%)
Jan 03, 2023	21.32	22.50	20.98	22.08	24,273	+0.23(+1.05%)
Dec 30, 2022	21.96	22.31	21.70	21.85	108,116	+0.37(+1.73%)
Dec 29, 2022	21.89	21.89	21.30	21.47	9,084	-1.35(-5.92%)
Dec 28, 2022	21.47	22.83	21.47	22.83	12,329	+1.11(+5.13%)
Dec 27, 2022	21.93	21.93	21.47	21.71	19,481	-0.02(-0.11%)
Dec 23, 2022	22.22	22.28	21.74	21.74	5,702	-0.42(-1.90%)
Dec 22, 2022	22.05	23.25	21.97	22.16	10,932	+0.69(+3.21%)
Dec 21, 2022	21.99	22.00	21.34	21.47	21,262	-1.23(-5.42%)
Dec 20, 2022	23.24	23.24	22.40	22.70	18,630	-0.34(-1.47%)
Dec 19, 2022	22.22	23.34	22.14	23.03	41,274	+0.83(+3.73%)
Dec 16, 2022	22.28	22.73	21.93	22.21	48,433	+0.58(+2.67%)
Dec 15, 2022	21.00	21.79	20.87	21.63	32,174	+1.47(+7.29%)
Dec 14, 2022	19.76	20.46	19.46	20.16	12,761	+0.22(+1.12%)
Dec 13, 2022	18.62	20.24	18.57	19.94	62,377	-0.39(-1.91%)
Dec 12, 2022	20.88	21.09	20.25	20.32	31,796	-0.59(-2.83%)
Dec 09, 2022	20.44	20.92	20.34	20.92	33,638	+0.64(+3.16%)
Dec 08, 2022	20.57	20.57	19.93	20.28	16,297	-0.48(-2.33%)
Dec 07, 2022	20.80	20.82	20.58	20.76	24,792	+0.07(+0.33%)
Dec 06, 2022	20.06	21.22	20.06	20.69	47,251	+0.70(+3.48%)
Dec 05, 2022	18.96	20.10	18.96	20.00	19,833	+1.43(+7.68%)
Dec 02, 2022	18.97	18.97	18.42	18.57	7,644	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.