Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	793.86	795.39	748.91	748.91	483	-46.79(-5.88%)
Jun 29, 2016	814.35	814.99	795.70	795.70	240	-51.99(-6.13%)
Jun 28, 2016	869.15	869.15	840.04	847.68	216	-41.44(-4.66%)
Jun 27, 2016	850.13	905.39	850.13	889.12	765	+66.82(+8.13%)
Jun 24, 2016	877.04	877.04	795.08	822.30	408	+77.98(+10.48%)
Jun 23, 2016	753.50	753.50	744.32	744.32	239	-29.89(-3.86%)
Jun 22, 2016	771.00	774.21	771.00	774.21	20	+2.98(+0.39%)
Jun 21, 2016	768.48	771.23	767.87	771.23	156	+1.52(+0.20%)
Jun 20, 2016	759.30	769.71	758.39	769.71	97	-20.54(-2.60%)
Jun 17, 2016	796.49	799.37	790.22	790.25	109	-6.45(-0.81%)
Jun 16, 2016	808.54	825.66	796.61	796.70	155	+3.45(+0.43%)
Jun 15, 2016	790.80	793.25	777.96	793.25	292	-5.69(-0.71%)
Jun 14, 2016	788.97	803.65	788.97	798.94	104	+10.98(+1.39%)
Jun 13, 2016	773.98	787.96	764.50	787.96	155	+21.31(+2.78%)
Jun 10, 2016	757.47	770.58	757.47	766.64	80	+26.60(+3.59%)
Jun 09, 2016	740.96	743.71	739.73	740.04	74	+11.01(+1.51%)
Jun 08, 2016	729.03	729.03	729.03	729.03	13	-5.81(-0.79%)
Jun 07, 2016	734.84	734.84	734.84	734.84	16	-10.70(-1.44%)
Jun 06, 2016	764.50	764.50	744.32	745.54	120	-25.04(-3.25%)
Jun 03, 2016	775.80	778.66	770.58	770.58	87	+13.72(+1.81%)
Jun 02, 2016	781.32	781.32	756.86	756.86	57	-23.24(-2.98%)
Jun 01, 2016	790.19	791.41	778.82	780.10	91	+1.53(+0.20%)
May 31, 2016	773.07	781.93	773.07	778.57	56	-5.16(-0.66%)
May 27, 2016	786.22	783.74	783.74	783.74	137	-15.63(-1.96%)
May 26, 2016	797.53	800.59	792.33	799.37	77	-0.61(-0.08%)
May 25, 2016	806.70	806.70	796.61	799.98	261	-20.79(-2.53%)
May 24, 2016	844.62	844.62	819.85	820.77	176	-38.84(-4.52%)
May 23, 2016	857.47	860.22	852.88	859.61	133	+5.50(+0.64%)
May 20, 2016	881.32	881.32	854.10	854.10	299	-36.70(-4.12%)
May 19, 2016	899.06	907.92	882.85	890.80	171	+5.50(+0.62%)
May 18, 2016	884.68	893.55	859.61	885.29	277	+8.26(+0.94%)
May 17, 2016	859.91	884.68	857.77	877.04	381	+28.44(+3.35%)
May 16, 2016	858.38	858.38	844.62	848.60	259	-23.86(-2.73%)
May 13, 2016	857.77	878.87	855.02	872.46	168	+19.58(+2.30%)
May 12, 2016	837.59	862.36	833.31	852.88	372	+2.60(+0.31%)
May 11, 2016	831.78	850.28	829.03	850.28	55	+21.26(+2.56%)
May 10, 2016	844.62	844.62	829.03	829.03	158	-24.16(-2.83%)
May 09, 2016	859.61	859.61	853.19	853.19	37	-3.98(-0.46%)
May 06, 2016	876.12	881.62	855.94	857.16	156	-9.17(-1.06%)
May 05, 2016	860.22	869.70	849.09	866.34	313	-0.61(-0.07%)
May 04, 2016	866.03	870.00	847.07	866.94	164	+14.06(+1.65%)
May 03, 2016	839.73	855.33	839.73	852.88	187	+29.08(+3.53%)
May 02, 2016	835.75	841.93	823.80	823.80	421	-19.30(-2.29%)
Apr 29, 2016	836.98	858.38	835.14	843.10	412	+14.37(+1.73%)
Apr 28, 2016	818.33	828.72	807.32	828.72	224	+32.55(+4.09%)
Apr 27, 2016	802.66	814.05	796.17	796.17	86	-13.69(-1.69%)
Apr 26, 2016	817.41	823.22	809.85	809.85	22	-27.43(-3.28%)
Apr 25, 2016	833.00	837.28	833.00	837.28	12	+18.04(+2.20%)
Apr 22, 2016	835.75	835.75	815.88	819.24	83	-21.25(-2.53%)
Apr 21, 2016	815.57	841.23	815.57	840.50	166	+21.56(+2.63%)
Apr 20, 2016	816.18	825.05	806.40	818.94	185	-0.92(-0.11%)
Apr 19, 2016	823.22	828.11	812.21	819.85	154	-11.31(-1.36%)
Apr 18, 2016	851.66	854.41	829.69	831.17	68	-8.56(-1.02%)
Apr 15, 2016	852.27	852.27	839.73	839.73	361	-11.62(-1.36%)
Apr 14, 2016	845.88	851.35	845.88	851.35	27	+9.17(+1.09%)
Apr 13, 2016	872.76	872.76	842.18	842.18	85	-45.56(-5.13%)
Apr 12, 2016	905.17	905.17	882.24	887.74	608	-26.91(-2.94%)
Apr 11, 2016	882.51	914.65	882.51	914.65	346	-2.14(-0.23%)
Apr 08, 2016	910.07	917.10	893.55	916.79	113	-17.12(-1.83%)
Apr 07, 2016	910.98	933.92	908.54	933.92	111	+40.37(+4.52%)
Apr 06, 2016	922.30	922.30	893.55	893.55	17	-29.97(-3.25%)
Apr 05, 2016	910.98	923.52	908.54	923.52	208	+39.45(+4.46%)
Apr 04, 2016	870.31	887.13	870.31	884.07	57	+14.98(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.