Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	177.16	180.06	172.90	179.20	9,229	+14.28(+8.66%)
Apr 29, 2020	173.52	175.45	160.82	164.92	13,562	-23.69(-12.56%)
Apr 28, 2020	180.02	193.72	176.46	188.61	6,465	-5.07(-2.62%)
Apr 27, 2020	215.33	216.02	191.54	193.69	11,024	-28.69(-12.90%)
Apr 24, 2020	228.41	234.22	218.56	222.37	7,387	-9.06(-3.91%)
Apr 23, 2020	236.31	236.31	220.28	231.43	12,370	-7.98(-3.33%)
Apr 22, 2020	233.99	242.19	232.28	239.41	6,368	-11.61(-4.63%)
Apr 21, 2020	249.78	254.74	240.88	251.02	19,992	+18.74(+8.07%)
Apr 20, 2020	231.35	235.07	220.82	232.28	10,993	+11.46(+5.19%)
Apr 17, 2020	217.73	227.96	215.25	220.82	8,704	-25.40(-10.31%)
Apr 16, 2020	243.43	259.23	241.57	246.22	12,462	+1.24(+0.51%)
Apr 15, 2020	243.74	249.32	238.48	244.98	18,014	+26.73(+12.25%)
Apr 14, 2020	216.49	227.01	210.20	218.25	13,098	-15.27(-6.54%)
Apr 13, 2020	220.20	241.88	216.80	233.52	17,084	+17.96(+8.33%)
Apr 09, 2020	223.92	225.47	204.41	215.56	21,542	-23.54(-9.84%)
Apr 08, 2020	268.52	277.81	235.38	239.10	18,289	-42.74(-15.16%)
Apr 07, 2020	257.99	284.31	239.41	281.84	22,208	-12.39(-4.21%)
Apr 06, 2020	340.68	340.68	294.23	294.23	19,083	-90.75(-23.57%)
Apr 03, 2020	359.26	396.43	353.07	384.97	11,769	+28.49(+7.99%)
Apr 02, 2020	373.20	385.90	329.85	356.48	12,139	-13.01(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.