Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	20.31	20.33	20.07	20.29	3,308	-0.10(-0.50%)
Dec 30, 2021	19.91	20.39	19.91	20.39	16,337	+0.23(+1.13%)
Dec 29, 2021	20.51	20.51	20.16	20.16	4,412	-0.39(-1.87%)
Dec 28, 2021	20.38	20.55	20.20	20.55	7,314	+0.04(+0.18%)
Dec 27, 2021	21.15	21.45	20.49	20.51	9,632	-0.86(-4.03%)
Dec 23, 2021	21.58	21.58	21.27	21.37	11,891	-0.45(-2.08%)
Dec 22, 2021	22.19	22.23	21.82	21.82	9,840	-0.67(-2.98%)
Dec 21, 2021	23.71	23.71	22.50	22.50	17,613	-1.83(-7.52%)
Dec 20, 2021	24.00	25.19	24.00	24.32	19,399	+1.18(+5.11%)
Dec 17, 2021	23.51	23.81	22.61	23.14	19,831	+0.11(+0.48%)
Dec 16, 2021	21.85	23.23	21.80	23.03	47,828	+0.78(+3.51%)
Dec 15, 2021	23.23	23.58	22.25	22.25	11,158	-0.72(-3.12%)
Dec 14, 2021	23.05	23.13	22.31	22.97	8,525	+0.28(+1.24%)
Dec 13, 2021	22.11	22.88	22.11	22.69	14,661	+0.68(+3.08%)
Dec 10, 2021	22.04	22.54	22.01	22.01	28,569	-0.03(-0.13%)
Dec 09, 2021	21.54	22.04	21.30	22.04	23,364	+0.94(+4.46%)
Dec 08, 2021	21.15	21.20	21.06	21.10	1,303	-0.41(-1.90%)
Dec 07, 2021	21.81	21.81	21.15	21.51	21,800	-1.11(-4.92%)
Dec 06, 2021	23.89	23.90	22.27	22.62	38,704	-1.52(-6.30%)
Dec 03, 2021	23.03	24.53	23.03	24.14	34,189	+0.80(+3.43%)
Dec 02, 2021	25.01	25.01	23.15	23.34	10,681	-1.98(-7.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.