Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	23.83	24.32	23.83	24.05	5,797	+0.16(+0.69%)
Aug 30, 2021	23.63	24.06	23.55	23.89	33,505	+0.17(+0.74%)
Aug 27, 2021	25.09	25.09	23.65	23.71	35,607	-1.44(-5.73%)
Aug 26, 2021	24.72	25.19	24.50	25.15	11,026	+0.70(+2.85%)
Aug 25, 2021	24.62	24.62	24.15	24.46	6,409	-0.48(-1.92%)
Aug 24, 2021	25.46	25.46	24.81	24.94	5,399	-0.73(-2.85%)
Aug 23, 2021	25.81	25.94	25.55	25.67	7,559	-0.72(-2.75%)
Aug 20, 2021	27.31	27.31	26.34	26.39	11,794	-1.00(-3.67%)
Aug 19, 2021	27.51	27.68	26.86	27.40	58,159	+0.71(+2.67%)
Aug 18, 2021	26.14	26.69	25.66	26.68	25,426	+0.75(+2.91%)
Aug 17, 2021	25.71	26.67	25.62	25.93	21,754	+0.86(+3.44%)
Aug 16, 2021	25.21	25.64	24.95	25.07	10,001	+0.18(+0.74%)
Aug 13, 2021	24.68	25.00	24.68	24.88	3,180	+0.16(+0.67%)
Aug 12, 2021	24.57	24.97	24.57	24.72	7,455	+0.10(+0.40%)
Aug 11, 2021	25.20	25.35	24.61	24.62	8,462	-0.64(-2.54%)
Aug 10, 2021	25.39	25.44	25.00	25.26	3,914	-0.30(-1.17%)
Aug 09, 2021	25.69	25.91	25.25	25.56	24,509	+0.21(+0.84%)
Aug 06, 2021	25.17	25.42	24.87	25.35	5,320	-0.28(-1.10%)
Aug 05, 2021	25.83	25.95	25.55	25.63	11,808	-0.75(-2.86%)
Aug 04, 2021	26.08	26.38	25.65	26.38	5,750	+0.73(+2.84%)
Aug 03, 2021	25.88	26.64	25.64	25.66	6,539	-0.45(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.