Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	16.52	16.61	16.52	16.61	861	+0.30(+1.87%)
Apr 29, 2024	16.48	16.48	16.27	16.30	3,784	-0.09(-0.55%)
Apr 26, 2024	16.35	16.41	16.34	16.39	4,458	-0.11(-0.64%)
Apr 25, 2024	16.60	16.65	16.50	16.50	1,940	+0.13(+0.79%)
Apr 24, 2024	16.32	16.50	16.32	16.37	4,459	+0.02(+0.11%)
Apr 23, 2024	16.58	16.58	16.28	16.35	2,216	-0.30(-1.82%)
Apr 22, 2024	16.78	16.78	16.55	16.65	4,324	-0.13(-0.77%)
Apr 19, 2024	16.80	16.90	16.78	16.78	2,737	-0.15(-0.91%)
Apr 18, 2024	16.98	16.98	16.77	16.94	3,251	+0.01(+0.07%)
Apr 17, 2024	16.83	16.93	16.75	16.93	2,729	+0.14(+0.84%)
Apr 16, 2024	16.90	16.94	16.78	16.78	10,232	+0.10(+0.62%)
Apr 15, 2024	16.41	16.75	16.41	16.68	2,577	+0.13(+0.80%)
Apr 12, 2024	16.34	16.62	16.34	16.55	2,081	+0.25(+1.54%)
Apr 11, 2024	16.35	16.45	16.30	16.30	2,410	-0.06(-0.38%)
Apr 10, 2024	16.31	16.44	16.29	16.36	3,489	+0.47(+2.93%)
Apr 09, 2024	15.84	15.89	15.84	15.89	472	-0.06(-0.37%)
Apr 08, 2024	15.97	15.97	15.95	15.95	209	-0.10(-0.64%)
Apr 05, 2024	16.12	16.12	16.05	16.05	285	-0.05(-0.28%)
Apr 04, 2024	15.86	16.10	15.80	16.10	17,969	+0.11(+0.69%)
Apr 03, 2024	15.98	15.99	15.98	15.99	220	-0.10(-0.60%)
Apr 02, 2024	16.02	16.17	16.02	16.08	3,252	+0.29(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.