Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2017				90.44	47	-0.25(-0.28%)
May 17, 2017		90.69	90.69	90.69	0	+0.27(+0.30%)
May 03, 2017				90.43	18	+0.09(+0.10%)
Apr 24, 2017				90.34	7	-0.04(-0.04%)
Apr 12, 2017				90.38	55	-0.03(-0.03%)
Apr 10, 2017		90.41	90.41	90.41	0	+0.05(+0.06%)
Mar 24, 2017		90.35	90.35	90.35	0	+0.08(+0.09%)
Mar 20, 2017		90.27	90.27	90.27	0	+0.00(+0.00%)
Mar 17, 2017	90.27	90.27	90.27	90.27	216	+0.00(+0.00%)
Mar 16, 2017	90.17	90.27	90.17	90.27	16,305	-0.10(-0.11%)
Mar 15, 2017	90.37	90.37	90.37	90.37	13,216	+0.15(+0.16%)
Mar 13, 2017				90.22	17	+0.06(+0.07%)
Mar 09, 2017				90.16	6	-0.17(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.