Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	14.47	16.39	14.47	15.94	705,579	+1.41(+9.70%)
Dec 30, 2008	14.55	14.59	13.49	14.53	596,368	+0.39(+2.72%)
Dec 29, 2008	14.68	14.86	13.46	14.15	533,972	-0.41(-2.84%)
Dec 26, 2008	14.35	14.65	13.78	14.56	477,011	+0.44(+3.13%)
Dec 24, 2008	13.63	14.35	13.16	14.12	507,882	+0.24(+1.76%)
Dec 23, 2008	14.33	14.71	13.80	13.87	626,253	-0.70(-4.77%)
Dec 22, 2008	14.90	15.24	14.10	14.57	1,170,955	-0.24(-1.65%)
Dec 19, 2008	14.21	14.94	13.45	14.81	920,731	+0.60(+4.23%)
Dec 18, 2008	15.27	15.55	13.73	14.21	1,082,224	-1.06(-6.95%)
Dec 17, 2008	12.97	15.27	12.89	15.27	1,062,753	+2.30(+17.75%)
Dec 16, 2008	12.40	13.38	12.13	12.97	691,572	+0.50(+3.99%)
Dec 15, 2008	12.37	13.61	12.10	12.47	577,453	+0.35(+2.87%)
Dec 12, 2008	10.05	12.33	9.981	12.12	517,894	+1.58(+14.97%)
Dec 11, 2008	12.46	12.52	10.03	10.55	588,328	-2.03(-16.14%)
Dec 10, 2008	11.54	12.88	11.54	12.58	674,941	+1.39(+12.44%)
Dec 09, 2008	11.18	12.10	11.02	11.18	684,972	+0.14(+1.28%)
Dec 08, 2008	10.16	11.37	9.972	11.04	681,697	+1.41(+14.63%)
Dec 05, 2008	8.797	9.718	8.525	9.634	324,515	+0.66(+7.33%)
Dec 04, 2008	10.84	11.32	8.769	8.976	774,327	-2.02(-18.38%)
Dec 03, 2008	10.58	11.11	10.34	11.00	453,533	+0.11(+1.04%)
Dec 02, 2008	11.04	11.24	10.56	10.88	330,476	+0.17(+1.58%)
Dec 01, 2008	10.72	11.37	10.61	10.71	423,532	-0.70(-6.10%)
Nov 28, 2008	11.19	11.43	10.88	11.41	137,303	+0.03(+0.25%)
Nov 26, 2008	9.540	11.76	9.446	11.38	504,309	+1.47(+14.79%)
Nov 25, 2008	9.361	10.08	9.126	9.916	491,388	+0.62(+6.67%)
Nov 24, 2008	9.352	9.822	8.684	9.295	641,334	+0.68(+7.85%)
Nov 21, 2008	7.933	8.844	7.162	8.619	721,960	+1.17(+15.64%)
Nov 20, 2008	9.042	9.107	7.312	7.453	837,843	-1.96(-20.86%)
Nov 19, 2008	10.15	10.30	9.239	9.418	644,140	-0.69(-6.79%)
Nov 18, 2008	10.54	10.73	9.925	10.10	424,731	-0.44(-4.19%)
Nov 17, 2008	10.84	10.84	10.20	10.55	315,666	+0.02(+0.18%)
Nov 14, 2008	9.220	11.33	9.220	10.53	583,410	+0.23(+2.19%)
Nov 13, 2008	9.173	10.34	8.600	10.30	1,371,405	+1.87(+22.18%)
Nov 12, 2008	9.700	9.784	8.177	8.431	1,016,316	-1.55(-15.54%)
Nov 11, 2008	10.46	10.74	9.981	9.981	525,547	-0.71(-6.68%)
Nov 10, 2008	10.83	11.57	10.34	10.70	469,229	+0.38(+3.64%)
Nov 07, 2008	10.34	10.44	9.812	10.32	315,407	+0.01(+0.09%)
Nov 06, 2008	11.57	11.75	9.577	10.31	570,355	-1.63(-13.62%)
Nov 05, 2008	11.96	12.83	11.66	11.94	433,389	-0.46(-3.72%)
Nov 04, 2008	10.96	12.67	10.85	12.40	574,673	+1.63(+15.10%)
Nov 03, 2008	10.08	10.80	10.04	10.77	461,627	+0.69(+6.80%)
Oct 31, 2008	10.33	10.64	10.02	10.08	425,381	-0.55(-5.13%)
Oct 30, 2008	11.00	11.39	10.52	10.63	440,184	+0.32(+3.10%)
Oct 29, 2008	8.985	10.80	8.731	10.31	641,009	+1.41(+15.84%)
Oct 28, 2008	9.164	9.258	8.224	8.901	841,473	+0.26(+3.05%)
Oct 27, 2008	9.164	9.624	8.064	8.637	791,596	-0.76(-8.10%)
Oct 24, 2008	9.869	10.33	9.370	9.399	830,441	-1.06(-10.15%)
Oct 23, 2008	11.98	12.22	9.869	10.46	647,638	-1.43(-12.02%)
Oct 22, 2008	12.69	12.92	11.62	11.89	934,973	-1.32(-9.96%)
Oct 21, 2008	12.69	13.60	12.25	13.21	397,166	+0.75(+6.04%)
Oct 20, 2008	12.45	12.92	11.97	12.45	347,697	+0.28(+2.32%)
Oct 17, 2008	11.17	12.91	10.52	12.17	545,344	+0.89(+7.92%)
Oct 16, 2008	10.10	11.50	9.869	11.28	841,785	+1.18(+11.73%)
Oct 15, 2008	12.78	12.78	9.841	10.09	570,303	-2.88(-22.17%)
Oct 14, 2008	15.27	16.83	12.44	12.97	1,104,716	-0.93(-6.69%)
Oct 13, 2008	11.59	14.37	11.59	13.90	1,201,509	+3.05(+28.05%)
Oct 10, 2008	9.662	13.81	7.876	10.86	1,494,626	+0.17(+1.58%)
Oct 09, 2008	11.74	12.12	10.29	10.69	499,148	-0.72(-6.34%)
Oct 08, 2008	11.28	12.05	10.29	11.41	1,682,163	-0.17(-1.46%)
Oct 07, 2008	14.06	15.04	11.07	11.58	1,641,055	-2.14(-15.62%)
Oct 06, 2008	14.86	14.86	11.36	13.72	3,085,908	-1.55(-10.15%)
Oct 03, 2008	17.37	18.82	14.22	15.27	4,683,787	-1.81(-10.62%)
Oct 02, 2008	19.71	19.80	16.10	17.09	1,196,329	-2.95(-14.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.