Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	24.80	24.83	24.78	24.83	25,992	+0.03(+0.12%)
Jan 30, 2017	24.78	24.81	24.76	24.80	24,150	-0.00(-0.02%)
Jan 27, 2017	24.78	24.81	24.76	24.80	21,925	+0.01(+0.05%)
Jan 26, 2017	24.77	24.80	24.75	24.79	13,029	-0.02(-0.07%)
Jan 25, 2017	24.77	24.81	24.75	24.81	14,134	+0.02(+0.10%)
Jan 24, 2017	24.79	24.79	24.77	24.78	31,340	+0.01(+0.06%)
Jan 23, 2017	24.78	24.78	24.74	24.77	16,496	+0.03(+0.12%)
Jan 20, 2017	24.75	24.77	24.72	24.74	28,359	-0.03(-0.11%)
Jan 19, 2017	24.72	24.79	24.72	24.77	22,168	-0.05(-0.20%)
Jan 18, 2017	24.82	24.83	24.73	24.82	71,155	-0.01(-0.04%)
Jan 17, 2017	24.71	24.84	24.71	24.83	42,699	+0.05(+0.21%)
Jan 13, 2017		24.77	24.77	24.77	0	-0.01(-0.03%)
Jan 12, 2017	24.77	24.79	24.71	24.78	24,119	+0.07(+0.29%)
Jan 11, 2017	24.74	24.78	24.68	24.71	361,367	+0.03(+0.13%)
Jan 10, 2017	24.72	24.73	24.68	24.68	39,040	+0.01(+0.04%)
Jan 09, 2017	24.70	24.72	24.65	24.67	26,737	-0.03(-0.12%)
Jan 06, 2017	24.69	24.70	24.64	24.70	59,327	+0.00(+0.00%)
Jan 05, 2017	24.71	24.71	24.68	24.70	7,818	+0.04(+0.16%)
Jan 04, 2017	24.67	24.68	24.64	24.66	45,801	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.