Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.28	24.28	24.24	24.26	20,038	+0.03(+0.12%)
May 28, 2015	24.26	24.26	24.22	24.23	9,798	+0.06(+0.24%)
May 27, 2015	24.23	24.24	24.17	24.17	4,458	-0.05(-0.20%)
May 26, 2015	24.24	24.24	24.19	24.22	9,446	+0.00(+0.00%)
May 22, 2015	24.20	24.22	24.22	24.22	5,947	+0.04(+0.16%)
May 21, 2015	24.22	24.24	24.18	24.18	2,410	-0.04(-0.16%)
May 20, 2015	24.22	24.24	24.18	24.22	58,295	+0.00(+0.00%)
May 19, 2015	24.21	24.24	24.17	24.22	36,260	+0.04(+0.16%)
May 18, 2015	24.27	24.27	24.18	24.18	2,480	-0.06(-0.24%)
May 15, 2015	24.24	24.24	24.24	24.24	9,697	-0.02(-0.08%)
May 14, 2015	24.25	24.29	24.25	24.26	32,590	+0.02(+0.09%)
May 13, 2015	24.29	24.29	24.21	24.24	8,082	+0.01(+0.03%)
May 12, 2015	24.28	24.28	24.20	24.23	4,358	+0.03(+0.12%)
May 11, 2015	24.28	24.28	24.20	24.20	9,496	-0.11(-0.43%)
May 08, 2015	24.31	24.35	24.26	24.31	23,723	+0.06(+0.24%)
May 07, 2015	24.36	24.36	24.25	24.25	17,281	-0.11(-0.47%)
May 06, 2015	24.25	24.37	24.25	24.36	16,981	+0.02(+0.08%)
May 05, 2015	24.32	24.36	24.23	24.34	35,780	-0.03(-0.12%)
May 04, 2015	24.25	24.37	24.25	24.37	20,086	+0.00(+0.00%)
May 01, 2015	24.35	24.37	24.28	24.37	18,838	-0.04(-0.16%)
Apr 30, 2015	24.38	24.47	24.38	24.41	27,643	-0.03(-0.12%)
Apr 29, 2015	24.40	24.44	24.37	24.44	4,497	+0.11(+0.47%)
Apr 28, 2015	24.43	24.43	24.33	24.33	19,617	-0.06(-0.24%)
Apr 27, 2015	24.41	24.41	24.34	24.38	4,545	-0.00(-0.02%)
Apr 24, 2015	24.38	24.43	24.36	24.39	14,433	+0.02(+0.10%)
Apr 23, 2015	24.39	24.44	24.36	24.36	13,214	-0.06(-0.26%)
Apr 22, 2015	24.42	24.43	24.39	24.43	4,702	-0.00(-0.02%)
Apr 21, 2015	24.42	24.48	24.42	24.43	7,833	-0.04(-0.17%)
Apr 20, 2015	24.48	24.48	24.39	24.47	9,565	+0.05(+0.21%)
Apr 17, 2015	24.43	24.46	24.42	24.42	11,384	+0.04(+0.16%)
Apr 16, 2015	24.41	24.46	24.38	24.38	4,185	-0.02(-0.10%)
Apr 15, 2015	24.43	24.46	24.36	24.41	8,572	-0.03(-0.14%)
Apr 14, 2015	24.36	24.47	24.36	24.44	24,388	-0.01(-0.04%)
Apr 13, 2015	24.34	24.54	24.34	24.45	12,576	+0.03(+0.12%)
Apr 10, 2015	24.40	24.44	24.34	24.42	18,106	+0.01(+0.04%)
Apr 09, 2015	24.35	24.43	24.35	24.41	15,387	+0.00(+0.00%)
Apr 08, 2015	24.41	24.42	24.41	24.41	7,164	+0.00(+0.00%)
Apr 07, 2015	24.45	24.45	24.41	24.41	10,288	-0.03(-0.12%)
Apr 06, 2015	24.51	24.51	24.39	24.44	13,306	-0.02(-0.08%)
Apr 02, 2015	24.46	24.46	24.46	24.46	12,833	-0.02(-0.08%)
Apr 01, 2015	24.47	24.48	24.42	24.48	22,901	+0.00(+0.00%)
Mar 31, 2015	24.34	24.48	24.34	24.48	9,745	+0.04(+0.16%)
Mar 30, 2015	24.45	24.45	24.33	24.44	22,789	-0.01(-0.04%)
Mar 27, 2015	24.41	24.47	24.34	24.45	14,077	+0.06(+0.24%)
Mar 26, 2015	24.39	24.45	24.38	24.39	7,713	-0.04(-0.15%)
Mar 25, 2015	24.50	24.50	24.35	24.43	3,840	-0.00(-0.01%)
Mar 24, 2015	24.37	24.51	24.37	24.43	7,362	-0.04(-0.16%)
Mar 23, 2015	24.50	24.50	24.36	24.47	21,416	+0.03(+0.12%)
Mar 20, 2015	24.44	24.52	24.39	24.44	10,446	-0.03(-0.12%)
Mar 19, 2015	24.46	24.48	24.40	24.47	17,129	+0.05(+0.20%)
Mar 18, 2015	24.40	24.47	24.35	24.42	4,822	+0.08(+0.32%)
Mar 17, 2015	24.36	24.48	24.29	24.34	26,750	+0.00(+0.02%)
Mar 16, 2015	24.35	24.43	24.26	24.34	14,088	-0.01(-0.06%)
Mar 13, 2015	24.20	24.44	24.20	24.35	7,039	+0.05(+0.22%)
Mar 12, 2015	24.35	24.35	24.30	24.30	8,566	-0.01(-0.06%)
Mar 11, 2015	24.26	24.32	24.26	24.32	2,784	+0.05(+0.22%)
Mar 10, 2015	24.27	24.33	24.21	24.26	15,414	+0.00(+0.02%)
Mar 09, 2015	24.33	24.33	24.25	24.26	5,037	+0.06(+0.24%)
Mar 06, 2015	24.30	24.30	24.20	24.20	9,248	-0.16(-0.67%)
Mar 05, 2015	24.39	24.44	24.34	24.36	4,480	-0.03(-0.11%)
Mar 04, 2015	24.45	24.37	24.30	24.39	4,798	+0.02(+0.07%)
Mar 03, 2015	24.42	24.54	24.35	24.37	51,034	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.