Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	24.95	24.95	24.92	24.94	30,922	-0.00(-0.00%)
Jun 29, 2017	24.95	24.96	24.92	24.94	130,664	-0.03(-0.12%)
Jun 28, 2017	24.97	24.99	24.95	24.97	28,666	-0.01(-0.03%)
Jun 27, 2017	24.99	24.99	24.97	24.98	15,222	-0.01(-0.05%)
Jun 26, 2017	25.00	25.00	24.97	24.99	14,223	-0.00(-0.01%)
Jun 23, 2017	25.00	25.00	24.98	25.00	26,785	-0.01(-0.03%)
Jun 22, 2017	25.00	25.01	24.98	25.00	18,629	+0.01(+0.04%)
Jun 21, 2017	24.99	24.99	24.97	24.99	24,454	-0.00(-0.02%)
Jun 20, 2017	24.99	25.00	24.97	25.00	50,203	+0.01(+0.03%)
Jun 19, 2017	24.96	24.99	24.96	24.99	13,486	-0.00(-0.01%)
Jun 16, 2017	25.01	25.01	24.98	24.99	8,220	-0.00(-0.00%)
Jun 15, 2017	25.00	25.00	24.98	24.99	8,677	+0.00(+0.00%)
Jun 14, 2017	25.00	25.02	24.99	24.99	26,962	+0.00(+0.00%)
Jun 13, 2017	25.00	25.00	24.98	24.99	13,789	-0.02(-0.06%)
Jun 12, 2017	24.99	25.02	24.99	25.01	20,946	-0.01(-0.03%)
Jun 09, 2017	25.03	25.03	24.99	25.01	33,894	-0.02(-0.07%)
Jun 08, 2017	25.02	25.03	25.01	25.03	40,804	+0.03(+0.11%)
Jun 07, 2017	25.03	25.04	25.00	25.00	23,760	-0.04(-0.14%)
Jun 06, 2017	25.03	25.04	25.03	25.04	11,938	+0.01(+0.03%)
Jun 05, 2017	25.03	25.03	25.00	25.03	10,356	+0.00(+0.02%)
Jun 02, 2017	25.02	25.03	25.00	25.03	14,950	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.