Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	24.48	24.56	24.47	24.54	17,521	+0.03(+0.12%)
Sep 29, 2015	24.50	24.53	24.47	24.51	16,447	+0.03(+0.12%)
Sep 28, 2015	24.48	24.50	24.43	24.48	32,409	+0.03(+0.12%)
Sep 25, 2015	24.45	24.46	24.44	24.45	16,061	+0.00(+0.00%)
Sep 24, 2015	24.47	24.47	24.40	24.45	3,854	+0.01(+0.04%)
Sep 23, 2015	24.45	24.45	24.40	24.45	8,139	+0.00(+0.00%)
Sep 22, 2015	24.44	24.45	24.38	24.45	19,599	+0.05(+0.20%)
Sep 21, 2015	24.41	24.41	24.39	24.40	1,700	-0.04(-0.16%)
Sep 18, 2015	24.44	24.45	24.40	24.44	5,496	+0.02(+0.08%)
Sep 17, 2015	24.39	24.44	24.38	24.42	6,158	+0.04(+0.16%)
Sep 16, 2015	24.39	24.39	24.33	24.38	16,765	+0.07(+0.29%)
Sep 15, 2015	24.31	24.37	24.29	24.31	49,381	-0.08(-0.33%)
Sep 14, 2015	24.38	24.42	24.33	24.39	55,120	+0.03(+0.14%)
Sep 11, 2015	24.39	24.40	24.35	24.35	19,458	+0.01(+0.06%)
Sep 10, 2015	24.36	24.40	24.32	24.34	9,531	-0.07(-0.28%)
Sep 09, 2015	24.25	24.42	24.25	24.41	74,906	+0.05(+0.20%)
Sep 08, 2015	24.36	24.37	24.26	24.36	7,504	+0.04(+0.16%)
Sep 04, 2015	24.37	24.32	24.32	24.32	6,873	-0.01(-0.04%)
Sep 03, 2015	24.39	24.39	24.27	24.33	5,624	+0.02(+0.07%)
Sep 02, 2015	24.36	24.38	24.26	24.31	8,666	+0.03(+0.12%)
Sep 01, 2015	24.27	24.40	24.27	24.28	10,330	-0.05(-0.19%)
Aug 31, 2015	24.37	24.37	24.22	24.33	8,877	+0.01(+0.04%)
Aug 28, 2015	24.42	24.42	24.27	24.32	14,155	-0.02(-0.08%)
Aug 27, 2015	24.38	24.38	24.30	24.34	2,233	-0.05(-0.20%)
Aug 26, 2015	24.34	24.43	24.32	24.39	6,570	+0.09(+0.36%)
Aug 25, 2015	23.88	24.51	23.16	24.30	22,080	-0.06(-0.24%)
Aug 24, 2015	24.41	24.47	24.34	24.36	43,322	-0.12(-0.51%)
Aug 21, 2015	24.40	24.49	24.39	24.48	20,779	+0.02(+0.08%)
Aug 20, 2015	24.42	24.46	24.38	24.46	7,503	+0.08(+0.31%)
Aug 19, 2015	24.35	24.51	24.35	24.39	20,019	-0.01(-0.03%)
Aug 18, 2015	24.38	24.47	24.38	24.39	4,353	-0.05(-0.18%)
Aug 17, 2015	24.43	24.49	24.42	24.44	12,785	-0.00(-0.02%)
Aug 14, 2015	24.38	24.46	24.38	24.44	7,969	+0.01(+0.04%)
Aug 13, 2015	24.43	24.57	24.37	24.43	23,846	+0.01(+0.04%)
Aug 12, 2015	24.43	24.49	24.40	24.42	12,328	-0.06(-0.23%)
Aug 11, 2015	24.41	24.48	24.41	24.48	6,280	+0.06(+0.24%)
Aug 10, 2015	24.46	24.46	24.35	24.42	11,504	+0.02(+0.07%)
Aug 07, 2015	24.36	24.47	24.36	24.41	17,949	-0.03(-0.14%)
Aug 06, 2015	24.41	24.49	24.39	24.44	6,869	+0.02(+0.10%)
Aug 05, 2015	24.42	24.47	24.41	24.41	13,202	-0.04(-0.16%)
Aug 04, 2015	24.40	24.50	24.40	24.45	14,437	-0.03(-0.14%)
Aug 03, 2015	24.49	24.52	24.47	24.49	17,561	-0.01(-0.05%)
Jul 31, 2015	24.51	24.51	24.42	24.50	6,785	+0.02(+0.08%)
Jul 30, 2015	24.45	24.50	24.42	24.48	4,743	+0.00(+0.00%)
Jul 29, 2015	24.49	24.50	24.47	24.48	8,388	-0.02(-0.08%)
Jul 28, 2015	24.47	24.51	24.41	24.50	23,915	+0.05(+0.20%)
Jul 27, 2015	24.53	24.54	24.42	24.45	24,145	-0.07(-0.27%)
Jul 24, 2015	24.51	24.52	24.41	24.52	20,770	-0.02(-0.08%)
Jul 23, 2015	24.52	24.56	24.44	24.54	6,516	+0.03(+0.12%)
Jul 22, 2015	24.52	24.52	24.43	24.51	5,809	+0.00(+0.00%)
Jul 21, 2015	24.50	24.52	24.45	24.51	25,841	+0.07(+0.27%)
Jul 20, 2015	24.42	24.50	24.42	24.44	9,100	-0.05(-0.20%)
Jul 17, 2015	24.44	24.49	24.44	24.49	14,338	+0.01(+0.04%)
Jul 16, 2015	24.47	24.48	24.41	24.48	6,329	+0.00(+0.00%)
Jul 15, 2015	24.46	24.48	24.41	24.48	4,468	+0.11(+0.47%)
Jul 14, 2015	24.38	24.42	24.36	24.36	43,740	-0.03(-0.13%)
Jul 13, 2015	24.36	24.42	24.36	24.40	8,857	+0.03(+0.13%)
Jul 10, 2015	24.29	24.41	24.29	24.36	14,015	-0.04(-0.16%)
Jul 09, 2015	24.33	24.40	24.30	24.40	9,726	-0.01(-0.02%)
Jul 08, 2015	24.39	24.42	24.31	24.41	2,979	+0.12(+0.50%)
Jul 07, 2015	24.29	24.37	24.29	24.29	15,315	+0.00(+0.00%)
Jul 06, 2015	24.28	24.37	24.25	24.29	13,339	+0.01(+0.04%)
Jul 02, 2015	24.33	24.28	24.28	24.28	7,616	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.