Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	24.38	24.39	24.36	24.37	7,482	-0.02(-0.08%)
Sep 29, 2014	24.39	24.47	24.35	24.39	16,236	+0.03(+0.10%)
Sep 26, 2014	24.35	24.39	24.35	24.37	8,859	-0.04(-0.18%)
Sep 25, 2014	24.37	24.42	24.34	24.41	11,805	+0.06(+0.24%)
Sep 24, 2014	24.37	24.37	24.34	24.35	7,100	-0.01(-0.04%)
Sep 23, 2014	24.38	24.38	24.34	24.36	6,954	+0.00(+0.00%)
Sep 22, 2014	24.36	24.38	24.36	24.36	5,756	+0.01(+0.05%)
Sep 19, 2014	24.36	24.37	24.34	24.35	47,662	-0.01(-0.05%)
Sep 18, 2014	24.36	24.37	24.34	24.36	4,142	+0.06(+0.24%)
Sep 17, 2014	24.36	24.38	24.30	24.31	17,069	-0.05(-0.20%)
Sep 16, 2014	24.35	24.36	24.35	24.35	2,460	+0.01(+0.05%)
Sep 15, 2014	24.35	24.35	24.32	24.34	5,494	+0.02(+0.07%)
Sep 12, 2014	24.35	24.39	24.32	24.33	12,962	+0.00(+0.00%)
Sep 11, 2014	24.36	24.40	24.33	24.33	20,962	-0.06(-0.24%)
Sep 10, 2014	24.42	24.42	24.35	24.38	7,177	-0.01(-0.04%)
Sep 09, 2014	24.42	24.43	24.38	24.39	3,625	-0.01(-0.04%)
Sep 08, 2014	24.45	24.45	24.40	24.40	12,954	+0.01(+0.04%)
Sep 05, 2014	24.41	24.42	24.34	24.39	75,278	-0.04(-0.16%)
Sep 04, 2014	24.38	24.43	24.36	24.43	5,742	-0.01(-0.05%)
Sep 03, 2014	24.43	24.45	24.38	24.44	15,434	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.