Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	24.48	24.56	24.47	24.54	17,521	+0.03(+0.12%)
Sep 29, 2015	24.50	24.53	24.47	24.51	16,447	+0.03(+0.12%)
Sep 28, 2015	24.48	24.50	24.43	24.48	32,409	+0.03(+0.12%)
Sep 25, 2015	24.45	24.46	24.44	24.45	16,061	+0.00(+0.00%)
Sep 24, 2015	24.47	24.47	24.40	24.45	3,854	+0.01(+0.04%)
Sep 23, 2015	24.45	24.45	24.40	24.45	8,139	+0.00(+0.00%)
Sep 22, 2015	24.44	24.45	24.38	24.45	19,599	+0.05(+0.20%)
Sep 21, 2015	24.41	24.41	24.39	24.40	1,700	-0.04(-0.16%)
Sep 18, 2015	24.44	24.45	24.40	24.44	5,496	+0.02(+0.08%)
Sep 17, 2015	24.39	24.44	24.38	24.42	6,158	+0.04(+0.16%)
Sep 16, 2015	24.39	24.39	24.33	24.38	16,765	+0.07(+0.29%)
Sep 15, 2015	24.31	24.37	24.29	24.31	49,381	-0.08(-0.33%)
Sep 14, 2015	24.38	24.42	24.33	24.39	55,120	+0.03(+0.14%)
Sep 11, 2015	24.39	24.40	24.35	24.35	19,458	+0.01(+0.06%)
Sep 10, 2015	24.36	24.40	24.32	24.34	9,531	-0.07(-0.28%)
Sep 09, 2015	24.25	24.42	24.25	24.41	74,906	+0.05(+0.20%)
Sep 08, 2015	24.36	24.37	24.26	24.36	7,504	+0.04(+0.16%)
Sep 04, 2015	24.37	24.32	24.32	24.32	6,873	-0.01(-0.04%)
Sep 03, 2015	24.39	24.39	24.27	24.33	5,624	+0.02(+0.07%)
Sep 02, 2015	24.36	24.38	24.26	24.31	8,666	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.